| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 78 | 84.2 | 71.95 | 74.65 | 74.65 | -2.2 (-2.86%) | 88,482 |
| 17 Jun 2022 | INR | 76.3 | 77.95 | 73.6 | 76.85 | 76.85 | +2.6 (+3.50%) | 78,038 |
| 16 Jun 2022 | INR | 81.9 | 83.95 | 73.5 | 74.25 | 74.25 | -4.7 (-5.95%) | 59,193 |
| 15 Jun 2022 | INR | 78.05 | 81.95 | 76.6 | 78.95 | 78.95 | +1.65 (+2.13%) | 67,759 |
| 14 Jun 2022 | INR | 78 | 82 | 76.5 | 77.3 | 77.3 | -0.7 (-0.90%) | 70,341 |
| 13 Jun 2022 | INR | 79 | 82.85 | 77.4 | 78 | 78 | -5.75 (-6.87%) | 54,809 |
| 10 Jun 2022 | INR | 76.9 | 92.3 | 74.05 | 83.75 | 83.75 | +6.45 (+8.34%) | 178,424 |
| 9 Jun 2022 | INR | 79.6 | 79.6 | 77.05 | 77.3 | 77.3 | -0.7 (-0.90%) | 21,424 |
| 8 Jun 2022 | INR | 78.3 | 82.35 | 76.1 | 78 | 78 | -0.85 (-1.08%) | 44,298 |
| 7 Jun 2022 | INR | 82.95 | 82.95 | 78 | 78.85 | 78.85 | -3.25 (-3.96%) | 34,914 |
| 6 Jun 2022 | INR | 82.6 | 83.5 | 78.35 | 82.1 | 82.1 | -0.5 (-0.61%) | 23,641 |
| 3 Jun 2022 | INR | 83.65 | 85.15 | 80.35 | 82.6 | 82.6 | +0.05 (+0.06%) | 64,558 |
| 2 Jun 2022 | INR | 83.65 | 85 | 81.75 | 82.55 | 82.55 | -0.4 (-0.48%) | 42,307 |
| 1 Jun 2022 | INR | 85 | 88 | 81.9 | 82.95 | 82.95 | -2.65 (-3.10%) | 105,014 |
| 31 May 2022 | INR | 75.05 | 88.65 | 73 | 85.6 | 85.6 | +9.65 (+12.71%) | 254,770 |
| 30 May 2022 | INR | 74.9 | 77.5 | 73.35 | 75.95 | 75.95 | +1.3 (+1.74%) | 39,709 |
| 27 May 2022 | INR | 74.45 | 75.75 | 72.45 | 74.65 | 74.65 | +1.85 (+2.54%) | 31,385 |
| 26 May 2022 | INR | 71.55 | 74.35 | 67 | 72.8 | 72.8 | +1.25 (+1.75%) | 65,549 |
| 25 May 2022 | INR | 76 | 80 | 70.1 | 71.55 | 71.55 | -6.25 (-8.03%) | 62,286 |
| 24 May 2022 | INR | 82.5 | 82.9 | 76.2 | 77.8 | 77.8 | -3.7 (-4.54%) | 34,187 |
| 23 May 2022 | INR | 90 | 90 | 80.75 | 81.5 | 81.5 | -4.85 (-5.62%) | 70,468 |
| 20 May 2022 | INR | 86.4 | 90.2 | 85.05 | 86.35 | 86.35 | +3.75 (+4.54%) | 168,858 |
| 19 May 2022 | INR | 86.3 | 87 | 81 | 82.6 | 82.6 | -7.75 (-8.58%) | 208,889 |
| 18 May 2022 | INR | 83.9 | 94.5 | 82.85 | 90.35 | 90.35 | +11.6 (+14.73%) | 1,131,584 |
| 17 May 2022 | INR | 66.95 | 78.75 | 64.9 | 78.75 | 78.75 | +13.1 (+19.95%) | 181,345 |
| 16 May 2022 | INR | 70.9 | 70.9 | 65 | 65.65 | 65.65 | -1.25 (-1.87%) | 42,223 |
| 13 May 2022 | INR | 68.95 | 69.25 | 65.55 | 66.9 | 66.9 | +1.4 (+2.14%) | 85,615 |
| 12 May 2022 | INR | 68 | 68 | 63.5 | 65.5 | 65.5 | -3.25 (-4.73%) | 57,107 |
| 11 May 2022 | INR | 68.55 | 77.45 | 64.85 | 68.75 | 68.75 | +0.35 (+0.51%) | 108,538 |
| 10 May 2022 | INR | 74.25 | 74.25 | 67.2 | 68.4 | 68.4 | -5.85 (-7.88%) | 100,336 |
