| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 77.5 | 77.75 | 74 | 74.25 | 74.25 | -3.9 (-4.99%) | 50,699 |
| 6 May 2022 | INR | 82.15 | 82.15 | 75 | 78.15 | 78.15 | -2.4 (-2.98%) | 112,265 |
| 5 May 2022 | INR | 80.6 | 82.1 | 78.6 | 80.55 | 80.55 | -0.05 (-0.06%) | 25,897 |
| 4 May 2022 | INR | 84 | 87.7 | 78.8 | 80.6 | 80.6 | -3.35 (-3.99%) | 61,907 |
| 2 May 2022 | INR | 83.1 | 88.75 | 83.05 | 83.95 | 83.95 | -1.75 (-2.04%) | 36,080 |
| 29 Apr 2022 | INR | 89.85 | 89.85 | 85 | 85.7 | 85.7 | -2.95 (-3.33%) | 45,486 |
| 28 Apr 2022 | INR | 89 | 89.5 | 87.05 | 88.65 | 88.65 | +2.55 (+2.96%) | 27,124 |
| 27 Apr 2022 | INR | 90.9 | 90.9 | 83.7 | 86.1 | 86.1 | -5.65 (-6.16%) | 52,200 |
| 26 Apr 2022 | INR | 86.5 | 95 | 86.5 | 91.75 | 91.75 | +2.75 (+3.09%) | 26,940 |
| 25 Apr 2022 | INR | 92.2 | 93.65 | 86.7 | 89 | 89 | -3.2 (-3.47%) | 36,790 |
| 22 Apr 2022 | INR | 93.9 | 94.45 | 90.1 | 92.2 | 92.2 | -0.55 (-0.59%) | 31,144 |
| 21 Apr 2022 | INR | 95 | 95 | 91.4 | 92.75 | 92.75 | -0.1 (-0.11%) | 21,821 |
| 20 Apr 2022 | INR | 94 | 95.65 | 90.75 | 92.85 | 92.85 | +0.3 (+0.32%) | 28,333 |
| 19 Apr 2022 | INR | 93.7 | 97.65 | 90.25 | 92.55 | 92.55 | +0.15 (+0.16%) | 34,233 |
| 18 Apr 2022 | INR | 96.8 | 96.8 | 89.3 | 92.4 | 92.4 | -4.7 (-4.84%) | 84,624 |
| 13 Apr 2022 | INR | 100.25 | 100.25 | 96.35 | 97.1 | 97.1 | -2.15 (-2.17%) | 32,544 |
| 12 Apr 2022 | INR | 99.9 | 101.65 | 97.15 | 99.25 | 99.25 | -0.65 (-0.65%) | 73,133 |
| 11 Apr 2022 | INR | 99 | 102.5 | 98.75 | 99.9 | 99.9 | -0.05 (-0.05%) | 66,936 |
| 8 Apr 2022 | INR | 100 | 104 | 99 | 99.95 | 99.95 | +1 (+1.01%) | 71,982 |
| 7 Apr 2022 | INR | 103.9 | 104.9 | 98.2 | 98.95 | 98.95 | -0.4 (-0.40%) | 111,941 |
| 6 Apr 2022 | INR | 99.75 | 103 | 98.25 | 99.35 | 99.35 | -0.4 (-0.40%) | 120,281 |
| 5 Apr 2022 | INR | 95.45 | 102.9 | 93.5 | 99.75 | 99.75 | +6.2 (+6.63%) | 228,415 |
| 4 Apr 2022 | INR | 88.5 | 94.3 | 87 | 93.55 | 93.55 | +7.8 (+9.10%) | 162,549 |
| 1 Apr 2022 | INR | 82.2 | 88.35 | 82.2 | 85.75 | 85.75 | +2.65 (+3.19%) | 55,781 |
| 31 Mar 2022 | INR | 87.5 | 88.9 | 82.15 | 83.1 | 83.1 | -3.65 (-4.21%) | 156,661 |
| 30 Mar 2022 | INR | 78.5 | 86.75 | 78.5 | 86.75 | 86.75 | +7.85 (+9.95%) | 384,422 |
| 29 Mar 2022 | INR | 84 | 88 | 78.3 | 78.9 | 78.9 | -5.95 (-7.01%) | 259,025 |
| 28 Mar 2022 | INR | 90.9 | 90.9 | 82 | 84.85 | 84.85 | -3.75 (-4.23%) | 148,208 |
| 25 Mar 2022 | INR | 92 | 92 | 88 | 88.6 | 88.6 | -0.7 (-0.78%) | 104,294 |
| 24 Mar 2022 | INR | 90.5 | 95.55 | 88.85 | 89.3 | 89.3 | -0.65 (-0.72%) | 105,587 |
