| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 128.65 | 131.4 | 121.3 | 122.5 | 122.5 | -9.2 (-6.99%) | 144,082 |
| 4 Feb 2022 | INR | 136 | 136 | 131.15 | 131.7 | 131.7 | +1.1 (+0.84%) | 59,248 |
| 3 Feb 2022 | INR | 126.6 | 130.6 | 125.1 | 130.6 | 130.6 | +6.2 (+4.98%) | 51,994 |
| 2 Feb 2022 | INR | 124.4 | 125.5 | 122 | 124.4 | 124.4 | +2.8 (+2.30%) | 39,283 |
| 1 Feb 2022 | INR | 120 | 123.5 | 115.25 | 121.6 | 121.6 | +2.4 (+2.01%) | 28,347 |
| 31 Jan 2022 | INR | 121.5 | 124.6 | 118.4 | 119.2 | 119.2 | -1.95 (-1.61%) | 27,755 |
| 28 Jan 2022 | INR | 124.95 | 126.25 | 121 | 121.15 | 121.15 | -2.35 (-1.90%) | 34,436 |
| 27 Jan 2022 | INR | 121 | 126 | 117.2 | 123.5 | 123.5 | +0.6 (+0.49%) | 75,692 |
| 25 Jan 2022 | INR | 118.6 | 124 | 117.2 | 122.9 | 122.9 | +0.4 (+0.33%) | 66,552 |
| 24 Jan 2022 | INR | 128 | 132.9 | 121.6 | 122.5 | 122.5 | -5.45 (-4.26%) | 70,459 |
| 21 Jan 2022 | INR | 133 | 134.95 | 127 | 127.95 | 127.95 | -5.6 (-4.19%) | 63,021 |
| 20 Jan 2022 | INR | 132 | 137.85 | 132 | 133.55 | 133.55 | +0.7 (+0.53%) | 44,456 |
| 19 Jan 2022 | INR | 135 | 135 | 130.55 | 132.85 | 132.85 | -1.65 (-1.23%) | 42,927 |
| 18 Jan 2022 | INR | 138.05 | 138.55 | 131.35 | 134.5 | 134.5 | -2.75 (-2.00%) | 61,994 |
| 17 Jan 2022 | INR | 138.5 | 138.5 | 135.15 | 137.25 | 137.25 | +1.35 (+0.99%) | 44,592 |
| 14 Jan 2022 | INR | 134.5 | 138.75 | 134 | 135.9 | 135.9 | -0.4 (-0.29%) | 59,281 |
| 13 Jan 2022 | INR | 138 | 139.9 | 135 | 136.3 | 136.3 | -1.15 (-0.84%) | 55,409 |
| 12 Jan 2022 | INR | 138 | 141.75 | 136.2 | 137.45 | 137.45 | -0.45 (-0.33%) | 61,929 |
| 11 Jan 2022 | INR | 140 | 140 | 136.55 | 137.9 | 137.9 | -0.25 (-0.18%) | 43,387 |
| 10 Jan 2022 | INR | 142 | 142 | 135.45 | 138.15 | 138.15 | -2.55 (-1.81%) | 71,086 |
| 7 Jan 2022 | INR | 142.9 | 142.9 | 139.05 | 140.7 | 140.7 | +1.85 (+1.33%) | 41,762 |
| 6 Jan 2022 | INR | 144 | 144 | 138 | 138.85 | 138.85 | -0.1 (-0.07%) | 64,899 |
| 5 Jan 2022 | INR | 141.3 | 142.55 | 138.1 | 138.95 | 138.95 | -2.25 (-1.59%) | 42,901 |
| 4 Jan 2022 | INR | 140.55 | 142.35 | 140 | 141.2 | 141.2 | -0.15 (-0.11%) | 37,971 |
| 3 Jan 2022 | INR | 140.15 | 143.65 | 140.15 | 141.35 | 141.35 | -0.75 (-0.53%) | 57,280 |
| 31 Dec 2021 | INR | 147 | 149.9 | 141 | 142.1 | 142.1 | -2.55 (-1.76%) | 78,910 |
| 30 Dec 2021 | INR | 140 | 144.65 | 137.65 | 144.65 | 144.65 | +6.85 (+4.97%) | 74,662 |
| 29 Dec 2021 | INR | 138.9 | 141 | 137 | 137.8 | 137.8 | -0.75 (-0.54%) | 41,674 |
| 28 Dec 2021 | INR | 138.15 | 142.9 | 137.15 | 138.55 | 138.55 | +0.5 (+0.36%) | 38,488 |
| 27 Dec 2021 | INR | 142.95 | 142.95 | 136.2 | 138.05 | 138.05 | -1.5 (-1.07%) | 37,816 |
