| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 64 | 64 | 60.1 | 60.95 | 60.95 | -1.6 (-2.56%) | 12,541 |
| 23 Feb 2024 | INR | 63.5 | 65 | 62 | 62.55 | 62.55 | -1 (-1.57%) | 20,005 |
| 22 Feb 2024 | INR | 60.2 | 64.4 | 58.85 | 63.55 | 63.55 | +2.15 (+3.50%) | 33,237 |
| 21 Feb 2024 | INR | 63.1 | 63.8 | 60.3 | 61.4 | 61.4 | -1.7 (-2.69%) | 25,753 |
| 20 Feb 2024 | INR | 64.75 | 65.4 | 62 | 63.1 | 63.1 | -1.65 (-2.55%) | 24,391 |
| 19 Feb 2024 | INR | 64.85 | 66.45 | 64 | 64.75 | 64.75 | +0.3 (+0.47%) | 23,206 |
| 16 Feb 2024 | INR | 65.95 | 65.95 | 63.5 | 64.45 | 64.45 | +0.65 (+1.02%) | 23,389 |
| 15 Feb 2024 | INR | 63 | 64.85 | 61.5 | 63.8 | 63.8 | +1.2 (+1.92%) | 29,420 |
| 14 Feb 2024 | INR | 65.3 | 65.3 | 59.2 | 62.6 | 62.6 | +0.4 (+0.64%) | 25,459 |
| 13 Feb 2024 | INR | 62.5 | 63.5 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 19,339 |
| 12 Feb 2024 | INR | 68.9 | 68.9 | 65.45 | 65.45 | 65.45 | -3.45 (-5.01%) | 25,828 |
| 9 Feb 2024 | INR | 71.3 | 71.3 | 66.9 | 68.9 | 68.9 | -1.5 (-2.13%) | 84,371 |
| 8 Feb 2024 | INR | 72.9 | 72.9 | 67.05 | 70.4 | 70.4 | +0.95 (+1.37%) | 151,545 |
| 7 Feb 2024 | INR | 68.7 | 69.45 | 68 | 69.45 | 69.45 | +3.3 (+4.99%) | 90,697 |
| 6 Feb 2024 | INR | 66.25 | 66.45 | 63.3 | 66.15 | 66.15 | +2.85 (+4.50%) | 89,182 |
| 5 Feb 2024 | INR | 63.45 | 64.05 | 61 | 63.3 | 63.3 | +2.3 (+3.77%) | 136,056 |
| 2 Feb 2024 | INR | 59.8 | 61 | 57.3 | 61 | 61 | +2.9 (+4.99%) | 107,555 |
| 1 Feb 2024 | INR | 60 | 60 | 57 | 58.1 | 58.1 | -1.05 (-1.78%) | 47,753 |
| 31 Jan 2024 | INR | 56.95 | 59.35 | 56.25 | 59.15 | 59.15 | +2.6 (+4.60%) | 58,946 |
| 30 Jan 2024 | INR | 57.4 | 58.95 | 56 | 56.55 | 56.55 | -0.85 (-1.48%) | 46,880 |
| 29 Jan 2024 | INR | 57.9 | 58.1 | 56.6 | 57.4 | 57.4 | -0.3 (-0.52%) | 72,513 |
| 25 Jan 2024 | INR | 59 | 59 | 57.15 | 57.7 | 57.7 | -0.85 (-1.45%) | 68,406 |
| 24 Jan 2024 | INR | 58.4 | 59.9 | 57.45 | 58.55 | 58.55 | -1.9 (-3.14%) | 120,815 |
| 23 Jan 2024 | INR | 63.6 | 64.1 | 60.45 | 60.45 | 60.45 | -1.55 (-2.50%) | 59,257 |
| 22 Jan 2024 | INR | 62 | 62 | 62 | 62 | 62 | -1.55 (-2.44%) | 0 |
| 20 Jan 2024 | INR | 62 | 64.9 | 62 | 63.55 | 63.55 | +1.55 (+2.50%) | 101,207 |
| 19 Jan 2024 | INR | 60.45 | 62.3 | 57.9 | 62 | 62 | +2.65 (+4.47%) | 276,227 |
| 18 Jan 2024 | INR | 57.1 | 59.4 | 55 | 59.35 | 59.35 | +2.75 (+4.86%) | 188,526 |
| 17 Jan 2024 | INR | 53.95 | 56.9 | 52.55 | 56.6 | 56.6 | +2.4 (+4.43%) | 202,824 |
| 16 Jan 2024 | INR | 52 | 54.25 | 50.8 | 54.2 | 54.2 | +1.2 (+2.26%) | 177,506 |
