| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 158.95 | 158.95 | 152 | 156.4 | 156.4 | -1.5 (-0.95%) | 40,267 |
| 10 Nov 2021 | INR | 160 | 160.55 | 156.05 | 157.9 | 157.9 | -0.1 (-0.06%) | 39,447 |
| 9 Nov 2021 | INR | 158.1 | 160 | 155 | 158 | 158 | 0.0 (0.0%) | 56,255 |
| 8 Nov 2021 | INR | 165 | 166 | 157 | 158 | 158 | -4.5 (-2.77%) | 39,150 |
| 4 Nov 2021 | INR | 158 | 164.05 | 158 | 162.5 | 162.5 | +6.25 (+4%) | 37,549 |
| 3 Nov 2021 | INR | 165.5 | 165.5 | 155.2 | 156.25 | 156.25 | -5.7 (-3.52%) | 52,914 |
| 2 Nov 2021 | INR | 165 | 166.7 | 161.05 | 161.95 | 161.95 | -1.2 (-0.74%) | 48,570 |
| 1 Nov 2021 | INR | 164.45 | 164.45 | 160.5 | 163.15 | 163.15 | +4.05 (+2.55%) | 39,455 |
| 29 Oct 2021 | INR | 151 | 161.9 | 150 | 159.1 | 159.1 | +3.8 (+2.45%) | 131,235 |
| 28 Oct 2021 | INR | 165 | 166.5 | 155.3 | 155.3 | 155.3 | -8.15 (-4.99%) | 107,959 |
| 27 Oct 2021 | INR | 172.2 | 176.5 | 162.95 | 163.45 | 163.45 | -8.05 (-4.69%) | 95,918 |
| 26 Oct 2021 | INR | 177 | 179 | 168.15 | 171.5 | 171.5 | -1.4 (-0.81%) | 53,100 |
| 25 Oct 2021 | INR | 181.25 | 181.25 | 172.2 | 172.9 | 172.9 | -8.35 (-4.61%) | 84,639 |
| 22 Oct 2021 | INR | 176.05 | 184.1 | 173 | 181.25 | 181.25 | +5 (+2.84%) | 97,162 |
| 21 Oct 2021 | INR | 173.4 | 178.8 | 162.4 | 176.25 | 176.25 | +5.35 (+3.13%) | 144,916 |
| 20 Oct 2021 | INR | 190 | 190.05 | 170 | 170.9 | 170.9 | -17.6 (-9.34%) | 216,499 |
| 19 Oct 2021 | INR | 193 | 201.7 | 183.35 | 188.5 | 188.5 | -8.25 (-4.19%) | 200,352 |
| 18 Oct 2021 | INR | 202.4 | 208.05 | 194 | 196.75 | 196.75 | -5.65 (-2.79%) | 121,608 |
| 14 Oct 2021 | INR | 209.95 | 214 | 197.55 | 202.4 | 202.4 | -14.25 (-6.58%) | 325,681 |
| 13 Oct 2021 | INR | 208.35 | 232.9 | 208.35 | 216.65 | 216.65 | -1.9 (-0.87%) | 401,415 |
| 12 Oct 2021 | INR | 220.7 | 227.9 | 215.1 | 218.55 | 218.55 | +2.2 (+1.02%) | 207,225 |
| 11 Oct 2021 | INR | 196.35 | 221.65 | 188.15 | 216.35 | 216.35 | +9.3 (+4.49%) | 688,246 |
| 8 Oct 2021 | INR | 210 | 218 | 207.05 | 207.05 | 207.05 | -23 (-10.00%) | 625,597 |
| 7 Oct 2021 | INR | 237 | 243.75 | 225 | 230.05 | 230.05 | -3.2 (-1.37%) | 579,037 |
| 6 Oct 2021 | INR | 217 | 235.75 | 210.7 | 233.25 | 233.25 | +18.9 (+8.82%) | 781,609 |
| 5 Oct 2021 | INR | 196.2 | 214.35 | 194.5 | 214.35 | 214.35 | +19.45 (+9.98%) | 461,686 |
| 4 Oct 2021 | INR | 195.05 | 198.8 | 192.4 | 194.9 | 194.9 | -0.15 (-0.08%) | 113,383 |
| 1 Oct 2021 | INR | 191 | 198 | 188.8 | 195.05 | 195.05 | +2.8 (+1.46%) | 113,358 |
| 30 Sep 2021 | INR | 203.05 | 205 | 191.1 | 192.25 | 192.25 | -8.3 (-4.14%) | 233,060 |
| 29 Sep 2021 | INR | 187 | 200.55 | 185 | 200.55 | 200.55 | +18.2 (+9.98%) | 395,176 |
