Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 93.35 | 97.4 | 90 | 90.85 | 90.85 | -4.7 (-4.92%) | 57,617 |
30 Jun 2021 | INR | 92.7 | 97.4 | 82.45 | 95.55 | 95.55 | +3.95 (+4.31%) | 356,402 |
29 Jun 2021 | INR | 91.85 | 92.7 | 90.65 | 91.6 | 91.6 | +0.7 (+0.77%) | 29,800 |
28 Jun 2021 | INR | 91.9 | 93.45 | 89.5 | 90.9 | 90.9 | -1.2 (-1.30%) | 82,632 |
25 Jun 2021 | INR | 92.9 | 93.5 | 90.15 | 92.1 | 92.1 | +0.6 (+0.66%) | 37,766 |
24 Jun 2021 | INR | 93 | 94.45 | 91 | 91.5 | 91.5 | -0.95 (-1.03%) | 34,476 |
23 Jun 2021 | INR | 95.8 | 95.8 | 91.25 | 92.45 | 92.45 | -1 (-1.07%) | 51,963 |
22 Jun 2021 | INR | 90.25 | 94 | 90.05 | 93.45 | 93.45 | +3.9 (+4.36%) | 49,771 |
21 Jun 2021 | INR | 89.1 | 92.3 | 89 | 89.55 | 89.55 | -2.15 (-2.34%) | 53,256 |
18 Jun 2021 | INR | 94.1 | 96.75 | 90 | 91.7 | 91.7 | -3.15 (-3.32%) | 68,566 |
17 Jun 2021 | INR | 96.3 | 96.3 | 92.15 | 94.85 | 94.85 | -1.55 (-1.61%) | 76,289 |
16 Jun 2021 | INR | 97.4 | 101.9 | 95.55 | 96.4 | 96.4 | +0.45 (+0.47%) | 80,211 |
15 Jun 2021 | INR | 95.9 | 97 | 91.4 | 95.95 | 95.95 | +1.9 (+2.02%) | 74,982 |
14 Jun 2021 | INR | 98.6 | 98.6 | 90 | 94.05 | 94.05 | -4.45 (-4.52%) | 68,656 |
11 Jun 2021 | INR | 98.8 | 99.5 | 96.55 | 98.5 | 98.5 | +1.65 (+1.70%) | 121,029 |
10 Jun 2021 | INR | 97.45 | 99.8 | 95.05 | 96.85 | 96.85 | +3.5 (+3.75%) | 82,756 |
9 Jun 2021 | INR | 89.1 | 98.8 | 89.1 | 93.35 | 93.35 | +1.4 (+1.52%) | 114,739 |
8 Jun 2021 | INR | 97.4 | 97.45 | 87.55 | 91.95 | 91.95 | -1.95 (-2.08%) | 68,672 |
7 Jun 2021 | INR | 92.9 | 96 | 90.25 | 93.9 | 93.9 | +5.2 (+5.86%) | 127,532 |
4 Jun 2021 | INR | 88.5 | 89.3 | 86.1 | 88.7 | 88.7 | +3.6 (+4.23%) | 83,514 |
3 Jun 2021 | INR | 81.5 | 85.1 | 81.15 | 85.1 | 85.1 | +4.05 (+5.00%) | 59,352 |
2 Jun 2021 | INR | 80.1 | 82.45 | 80 | 81.05 | 81.05 | +0.3 (+0.37%) | 30,752 |
1 Jun 2021 | INR | 81.55 | 82 | 80 | 80.75 | 80.75 | -0.65 (-0.80%) | 20,836 |
31 May 2021 | INR | 83.8 | 83.8 | 81 | 81.4 | 81.4 | -0.35 (-0.43%) | 25,430 |
28 May 2021 | INR | 82.45 | 83 | 80 | 81.75 | 81.75 | +0.3 (+0.37%) | 67,020 |
27 May 2021 | INR | 82.9 | 82.9 | 80.65 | 81.45 | 81.45 | -0.35 (-0.43%) | 26,199 |
26 May 2021 | INR | 81.3 | 82.7 | 80.6 | 81.8 | 81.8 | +0.45 (+0.55%) | 23,431 |
25 May 2021 | INR | 83.7 | 83.7 | 80.55 | 81.35 | 81.35 | -1.15 (-1.39%) | 24,376 |
24 May 2021 | INR | 82.15 | 83 | 80.75 | 82.5 | 82.5 | 0.0 (0.0%) | 26,548 |
21 May 2021 | INR | 82.75 | 82.95 | 81.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 24,269 |