| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 82.5 | 84.75 | 81 | 84.75 | 84.75 | +4 (+4.95%) | 76,004 |
| 1 Apr 2021 | INR | 77.45 | 80.75 | 77.05 | 80.75 | 80.75 | +3.8 (+4.94%) | 19,398 |
| 31 Mar 2021 | INR | 78.4 | 78.4 | 76.05 | 76.95 | 76.95 | -1.45 (-1.85%) | 28,123 |
| 30 Mar 2021 | INR | 80.15 | 81.6 | 77.1 | 78.4 | 78.4 | -2.3 (-2.85%) | 43,520 |
| 26 Mar 2021 | INR | 80.65 | 81.7 | 79.55 | 80.7 | 80.7 | +1.2 (+1.51%) | 40,032 |
| 25 Mar 2021 | INR | 82.1 | 82.55 | 79 | 79.5 | 79.5 | -2.6 (-3.17%) | 30,601 |
| 24 Mar 2021 | INR | 84.8 | 84.8 | 81.8 | 82.1 | 82.1 | -2.15 (-2.55%) | 27,712 |
| 23 Mar 2021 | INR | 82.15 | 84.95 | 82.15 | 84.25 | 84.25 | +2.1 (+2.56%) | 33,092 |
| 22 Mar 2021 | INR | 84.8 | 85.45 | 81.1 | 82.15 | 82.15 | -1.3 (-1.56%) | 47,622 |
| 19 Mar 2021 | INR | 83.5 | 85.9 | 81 | 83.45 | 83.45 | -0.05 (-0.06%) | 30,815 |
| 18 Mar 2021 | INR | 86 | 89 | 82.55 | 83.5 | 83.5 | -2.5 (-2.91%) | 83,511 |
| 17 Mar 2021 | INR | 84.3 | 87.5 | 84 | 86 | 86 | +1.7 (+2.02%) | 36,141 |
| 16 Mar 2021 | INR | 86.5 | 87.7 | 83.85 | 84.3 | 84.3 | -0.65 (-0.77%) | 28,224 |
| 15 Mar 2021 | INR | 86.9 | 86.9 | 83.85 | 84.95 | 84.95 | +0.1 (+0.12%) | 19,535 |
| 12 Mar 2021 | INR | 87 | 88.7 | 84 | 84.85 | 84.85 | -2.7 (-3.08%) | 61,661 |
| 10 Mar 2021 | INR | 89.9 | 89.9 | 87 | 87.55 | 87.55 | -0.05 (-0.06%) | 22,687 |
| 9 Mar 2021 | INR | 90 | 93 | 87 | 87.6 | 87.6 | -1 (-1.13%) | 74,257 |
| 8 Mar 2021 | INR | 85.9 | 88.7 | 85.05 | 88.6 | 88.6 | +4.1 (+4.85%) | 54,392 |
| 5 Mar 2021 | INR | 85.9 | 85.9 | 84 | 84.5 | 84.5 | -0.25 (-0.29%) | 14,020 |
| 4 Mar 2021 | INR | 85.85 | 86.75 | 84 | 84.75 | 84.75 | -1.1 (-1.28%) | 28,990 |
| 3 Mar 2021 | INR | 86.65 | 87.85 | 85 | 85.85 | 85.85 | -0.8 (-0.92%) | 34,391 |
| 2 Mar 2021 | INR | 88.95 | 89.5 | 84.5 | 86.65 | 86.65 | 0.0 (0.0%) | 45,969 |
| 1 Mar 2021 | INR | 90.5 | 90.5 | 85.4 | 86.65 | 86.65 | +0.4 (+0.46%) | 43,096 |
| 26 Feb 2021 | INR | 90 | 90 | 85.25 | 86.25 | 86.25 | -2.2 (-2.49%) | 52,849 |
| 25 Feb 2021 | INR | 89.9 | 89.9 | 86.1 | 88.45 | 88.45 | +0.3 (+0.34%) | 33,036 |
| 24 Feb 2021 | INR | 93 | 93 | 84.25 | 88.15 | 88.15 | -0.45 (-0.51%) | 121,280 |
| 23 Feb 2021 | INR | 84.4 | 88.6 | 84.4 | 88.6 | 88.6 | +4.2 (+4.98%) | 66,984 |
| 22 Feb 2021 | INR | 81 | 84.5 | 81 | 84.4 | 84.4 | +3.9 (+4.84%) | 94,990 |
| 19 Feb 2021 | INR | 85 | 88.8 | 80.4 | 80.5 | 80.5 | -4.1 (-4.85%) | 237,061 |
| 18 Feb 2021 | INR | 88.55 | 90.75 | 84.15 | 84.6 | 84.6 | -3.95 (-4.46%) | 176,330 |
