| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 94.1 | 94.1 | 87.9 | 88.55 | 88.55 | -3.95 (-4.27%) | 164,903 |
| 16 Feb 2021 | INR | 94.05 | 95.95 | 92.5 | 92.5 | 92.5 | -4.85 (-4.98%) | 121,375 |
| 15 Feb 2021 | INR | 105 | 105 | 97.35 | 97.35 | 97.35 | -5.1 (-4.98%) | 36,733 |
| 12 Feb 2021 | INR | 104.55 | 104.55 | 100.2 | 102.45 | 102.45 | +2.85 (+2.86%) | 145,356 |
| 11 Feb 2021 | INR | 98.55 | 99.6 | 97.05 | 99.6 | 99.6 | +4.7 (+4.95%) | 85,554 |
| 10 Feb 2021 | INR | 88.2 | 94.95 | 87 | 94.9 | 94.9 | +4.45 (+4.92%) | 87,171 |
| 9 Feb 2021 | INR | 90.45 | 95.2 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 250,766 |
| 8 Feb 2021 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 15,566 |
| 5 Feb 2021 | INR | 100.2 | 105.9 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 73,732 |
| 4 Feb 2021 | INR | 105.45 | 107 | 105.45 | 105.45 | 105.45 | -5.5 (-4.96%) | 72,475 |
| 3 Feb 2021 | INR | 112 | 114.75 | 104.35 | 110.95 | 110.95 | +1.15 (+1.05%) | 95,164 |
| 2 Feb 2021 | INR | 111 | 118.5 | 108.15 | 109.8 | 109.8 | -4 (-3.51%) | 121,149 |
| 1 Feb 2021 | INR | 122.85 | 122.85 | 111.15 | 113.8 | 113.8 | -3.2 (-2.74%) | 256,765 |
| 29 Jan 2021 | INR | 117 | 117 | 117 | 117 | 117 | +5.55 (+4.98%) | 27,025 |
| 28 Jan 2021 | INR | 109.9 | 111.45 | 109.9 | 111.45 | 111.45 | +5.3 (+4.99%) | 52,861 |
| 27 Jan 2021 | INR | 105.7 | 106.15 | 101.8 | 106.15 | 106.15 | +5.05 (+5.00%) | 68,784 |
| 25 Jan 2021 | INR | 99 | 101.1 | 98.25 | 101.1 | 101.1 | +4.8 (+4.98%) | 61,567 |
| 22 Jan 2021 | INR | 96.85 | 96.9 | 93.15 | 96.3 | 96.3 | +4 (+4.33%) | 119,702 |
| 21 Jan 2021 | INR | 92.3 | 92.3 | 92 | 92.3 | 92.3 | +4.35 (+4.95%) | 48,458 |
| 20 Jan 2021 | INR | 84 | 88.35 | 84 | 87.95 | 87.95 | +3.8 (+4.52%) | 60,800 |
| 19 Jan 2021 | INR | 81.5 | 85 | 81.5 | 84.15 | 84.15 | +2.65 (+3.25%) | 70,463 |
| 18 Jan 2021 | INR | 81.8 | 82.2 | 78.5 | 81.5 | 81.5 | +0.15 (+0.18%) | 35,265 |
| 15 Jan 2021 | INR | 82.75 | 83 | 80.15 | 81.35 | 81.35 | +0.6 (+0.74%) | 17,939 |
| 14 Jan 2021 | INR | 83.5 | 83.5 | 80.5 | 80.75 | 80.75 | -1.1 (-1.34%) | 12,454 |
| 13 Jan 2021 | INR | 84 | 85.85 | 80 | 81.85 | 81.85 | -1.5 (-1.80%) | 38,357 |
| 12 Jan 2021 | INR | 82.35 | 85 | 80.55 | 83.35 | 83.35 | +1 (+1.21%) | 58,976 |
| 11 Jan 2021 | INR | 81.95 | 82.9 | 80.15 | 82.35 | 82.35 | +1.1 (+1.35%) | 53,956 |
| 8 Jan 2021 | INR | 78.5 | 81.85 | 78.5 | 81.25 | 81.25 | +1.8 (+2.27%) | 55,781 |
| 7 Jan 2021 | INR | 80 | 80.4 | 78.75 | 79.45 | 79.45 | +0.7 (+0.89%) | 20,237 |
| 6 Jan 2021 | INR | 78.05 | 81 | 78.05 | 78.75 | 78.75 | -1.45 (-1.81%) | 42,406 |
