| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 80 | 82 | 75.45 | 80.2 | 80.2 | +0.85 (+1.07%) | 35,820 |
| 4 Jan 2021 | INR | 80.45 | 82 | 78.65 | 79.35 | 79.35 | -1.1 (-1.37%) | 38,741 |
| 1 Jan 2021 | INR | 80 | 80.9 | 78.6 | 80.45 | 80.45 | +1.7 (+2.16%) | 22,243 |
| 31 Dec 2020 | INR | 79.7 | 79.7 | 77.3 | 78.75 | 78.75 | +0.75 (+0.96%) | 25,866 |
| 30 Dec 2020 | INR | 77.3 | 79.9 | 77.1 | 78 | 78 | -1 (-1.27%) | 39,462 |
| 29 Dec 2020 | INR | 80.95 | 81.35 | 78 | 79 | 79 | -0.05 (-0.06%) | 55,166 |
| 28 Dec 2020 | INR | 80.3 | 81.2 | 78 | 79.05 | 79.05 | -0.75 (-0.94%) | 34,603 |
| 24 Dec 2020 | INR | 82.4 | 82.4 | 79.2 | 79.8 | 79.8 | +1.3 (+1.66%) | 78,694 |
| 23 Dec 2020 | INR | 76 | 78.5 | 74.8 | 78.5 | 78.5 | +3.7 (+4.95%) | 31,741 |
| 22 Dec 2020 | INR | 74 | 75.85 | 72.9 | 74.8 | 74.8 | -1.05 (-1.38%) | 21,757 |
| 21 Dec 2020 | INR | 76.8 | 80.25 | 75.1 | 75.85 | 75.85 | -0.85 (-1.11%) | 72,731 |
| 18 Dec 2020 | INR | 74 | 77 | 73.5 | 76.7 | 76.7 | +2.15 (+2.88%) | 31,026 |
| 17 Dec 2020 | INR | 74.9 | 75.7 | 73.5 | 74.55 | 74.55 | -0.35 (-0.47%) | 17,822 |
| 16 Dec 2020 | INR | 75.05 | 76 | 73.05 | 74.9 | 74.9 | 0.0 (0.0%) | 28,495 |
| 15 Dec 2020 | INR | 75.7 | 76.7 | 73 | 74.9 | 74.9 | +0.25 (+0.33%) | 16,892 |
| 14 Dec 2020 | INR | 75.8 | 77.5 | 72.1 | 74.65 | 74.65 | -0.45 (-0.60%) | 30,581 |
| 11 Dec 2020 | INR | 71 | 75.95 | 71 | 75.1 | 75.1 | +1.9 (+2.60%) | 38,016 |
| 10 Dec 2020 | INR | 75 | 75.75 | 71.85 | 73.2 | 73.2 | -1.8 (-2.40%) | 36,941 |
| 9 Dec 2020 | INR | 77 | 79.85 | 74.75 | 75 | 75 | -3.65 (-4.64%) | 138,184 |
| 8 Dec 2020 | INR | 76.3 | 81 | 76.3 | 78.65 | 78.65 | -1.65 (-2.05%) | 34,548 |
| 7 Dec 2020 | INR | 79 | 81.85 | 74.75 | 80.3 | 80.3 | +1.65 (+2.10%) | 80,066 |
| 4 Dec 2020 | INR | 82.9 | 83 | 77.2 | 78.65 | 78.65 | -2.6 (-3.20%) | 66,546 |
| 3 Dec 2020 | INR | 83.5 | 83.5 | 80 | 81.25 | 81.25 | -1.8 (-2.17%) | 22,720 |
| 2 Dec 2020 | INR | 80.15 | 84.95 | 80.15 | 83.05 | 83.05 | -1.3 (-1.54%) | 61,096 |
| 1 Dec 2020 | INR | 87 | 87 | 84 | 84.35 | 84.35 | -2.05 (-2.37%) | 28,770 |
| 27 Nov 2020 | INR | 85 | 87 | 85 | 86.4 | 86.4 | +1.85 (+2.19%) | 28,887 |
| 26 Nov 2020 | INR | 83.7 | 84.9 | 80 | 84.55 | 84.55 | +0.8 (+0.96%) | 30,267 |
| 25 Nov 2020 | INR | 85.05 | 87.8 | 83 | 83.75 | 83.75 | -2.05 (-2.39%) | 25,906 |
| 24 Nov 2020 | INR | 88 | 88 | 84.5 | 85.8 | 85.8 | -0.85 (-0.98%) | 28,026 |
| 23 Nov 2020 | INR | 85 | 89 | 83 | 86.65 | 86.65 | +1.55 (+1.82%) | 52,794 |
