| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 86.9 | 86.9 | 82.7 | 85.1 | 85.1 | -1.8 (-2.07%) | 47,330 |
| 19 Nov 2020 | INR | 84.3 | 90 | 84.15 | 86.9 | 86.9 | -1.65 (-1.86%) | 72,173 |
| 18 Nov 2020 | INR | 92 | 93 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 67,788 |
| 17 Nov 2020 | INR | 91.6 | 97 | 91.6 | 93.2 | 93.2 | -2.3 (-2.41%) | 56,093 |
| 14 Nov 2020 | INR | 98 | 98 | 94 | 95.5 | 95.5 | +0.65 (+0.69%) | 19,796 |
| 13 Nov 2020 | INR | 89.9 | 95.4 | 86.4 | 94.85 | 94.85 | +3.95 (+4.35%) | 91,903 |
| 12 Nov 2020 | INR | 82.3 | 90.9 | 82.3 | 90.9 | 90.9 | +4.3 (+4.97%) | 115,914 |
| 11 Nov 2020 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -4.55 (-4.99%) | 16,275 |
| 10 Nov 2020 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 10,471 |
| 9 Nov 2020 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 12,627 |
| 6 Nov 2020 | INR | 111.5 | 111.5 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 145,572 |
| 5 Nov 2020 | INR | 106.15 | 106.2 | 105 | 106.2 | 106.2 | +5.05 (+4.99%) | 57,589 |
| 4 Nov 2020 | INR | 99.8 | 101.15 | 96.35 | 101.15 | 101.15 | +4.8 (+4.98%) | 68,559 |
| 3 Nov 2020 | INR | 96.3 | 96.35 | 92 | 96.35 | 96.35 | +4.55 (+4.96%) | 82,627 |
| 2 Nov 2020 | INR | 90.4 | 91.8 | 84 | 91.8 | 91.8 | +4.35 (+4.97%) | 57,371 |
| 30 Oct 2020 | INR | 87.45 | 87.45 | 83 | 87.45 | 87.45 | +4.15 (+4.98%) | 105,917 |
| 29 Oct 2020 | INR | 83.1 | 88.75 | 83.1 | 83.3 | 83.3 | -4.15 (-4.75%) | 90,550 |
| 28 Oct 2020 | INR | 87.45 | 91.95 | 87.45 | 87.45 | 87.45 | -4.6 (-5.00%) | 31,302 |
| 27 Oct 2020 | INR | 98.4 | 101.6 | 92 | 92.05 | 92.05 | -4.75 (-4.91%) | 149,314 |
| 26 Oct 2020 | INR | 87.6 | 96.8 | 87.6 | 96.8 | 96.8 | +4.6 (+4.99%) | 363,387 |
| 23 Oct 2020 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.85 (-5.00%) | 9,090 |
| 22 Oct 2020 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 9,754 |
| 21 Oct 2020 | INR | 112.85 | 112.85 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 351,546 |
| 20 Oct 2020 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 24,353 |
| 19 Oct 2020 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +4.85 (+4.97%) | 41,567 |
| 16 Oct 2020 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 18,477 |
| 15 Oct 2020 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 28,388 |
| 14 Oct 2020 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 11,899 |
| 13 Oct 2020 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +4 (+4.98%) | 30,459 |
| 12 Oct 2020 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +3.8 (+4.96%) | 27,556 |
