| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 52.35 | 53.45 | 51.7 | 53 | 53 | +1.65 (+3.21%) | 38,823 |
| 11 Jan 2024 | INR | 53.8 | 53.8 | 50.6 | 51.35 | 51.35 | -1.05 (-2.00%) | 60,751 |
| 10 Jan 2024 | INR | 55.5 | 55.5 | 52.15 | 52.4 | 52.4 | -2.5 (-4.55%) | 92,439 |
| 9 Jan 2024 | INR | 56.6 | 56.9 | 54.1 | 54.9 | 54.9 | +0.05 (+0.09%) | 148,819 |
| 8 Jan 2024 | INR | 55.4 | 57 | 54.1 | 54.85 | 54.85 | +0.2 (+0.37%) | 74,997 |
| 5 Jan 2024 | INR | 56.4 | 56.5 | 53.9 | 54.65 | 54.65 | -0.7 (-1.26%) | 75,763 |
| 4 Jan 2024 | INR | 57 | 57.9 | 55 | 55.35 | 55.35 | -1.3 (-2.29%) | 122,387 |
| 3 Jan 2024 | INR | 55.95 | 58 | 55.7 | 56.65 | 56.65 | +1.45 (+2.63%) | 153,298 |
| 2 Jan 2024 | INR | 51.8 | 57 | 51.8 | 55.2 | 55.2 | +3.25 (+6.26%) | 374,247 |
| 1 Jan 2024 | INR | 48.25 | 53.05 | 47 | 51.95 | 51.95 | +3.7 (+7.67%) | 307,277 |
| 29 Dec 2023 | INR | 44.3 | 49.35 | 43.8 | 48.25 | 48.25 | +3.35 (+7.46%) | 122,918 |
| 28 Dec 2023 | INR | 45.25 | 47.3 | 44.6 | 44.9 | 44.9 | -0.35 (-0.77%) | 74,578 |
| 27 Dec 2023 | INR | 45.45 | 46 | 45 | 45.25 | 45.25 | -0.2 (-0.44%) | 53,126 |
| 26 Dec 2023 | INR | 47.9 | 47.9 | 44.35 | 45.45 | 45.45 | -0.95 (-2.05%) | 62,404 |
| 22 Dec 2023 | INR | 47.5 | 49.5 | 45.55 | 46.4 | 46.4 | -0.8 (-1.69%) | 102,457 |
| 21 Dec 2023 | INR | 46.5 | 49.85 | 45.1 | 47.2 | 47.2 | +0.7 (+1.51%) | 231,478 |
| 20 Dec 2023 | INR | 43.3 | 47.2 | 43.3 | 46.5 | 46.5 | +3.55 (+8.27%) | 451,566 |
| 19 Dec 2023 | INR | 40.5 | 43.1 | 39.65 | 42.95 | 42.95 | +3.75 (+9.57%) | 152,958 |
| 18 Dec 2023 | INR | 40.1 | 40.95 | 38.8 | 39.2 | 39.2 | -1.35 (-3.33%) | 54,943 |
| 15 Dec 2023 | INR | 41.8 | 41.8 | 40.5 | 40.55 | 40.55 | -0.15 (-0.37%) | 34,378 |
| 14 Dec 2023 | INR | 41.9 | 41.9 | 40.5 | 40.7 | 40.7 | -0.2 (-0.49%) | 26,207 |
| 13 Dec 2023 | INR | 42 | 42.2 | 40.55 | 40.9 | 40.9 | -0.55 (-1.33%) | 46,126 |
| 12 Dec 2023 | INR | 41.9 | 42.2 | 39.7 | 41.45 | 41.45 | +0.55 (+1.34%) | 79,193 |
| 11 Dec 2023 | INR | 40.1 | 42.4 | 40 | 40.9 | 40.9 | +0.15 (+0.37%) | 65,934 |
| 8 Dec 2023 | INR | 42.7 | 44.6 | 39.75 | 40.75 | 40.75 | -1.8 (-4.23%) | 206,885 |
| 7 Dec 2023 | INR | 39.1 | 42.7 | 39.1 | 42.55 | 42.55 | +3.7 (+9.52%) | 157,163 |
| 6 Dec 2023 | INR | 39.45 | 40.55 | 38 | 38.85 | 38.85 | +0.2 (+0.52%) | 69,974 |
| 5 Dec 2023 | INR | 39.15 | 39.9 | 38.25 | 38.65 | 38.65 | -0.45 (-1.15%) | 36,336 |
| 4 Dec 2023 | INR | 39.2 | 40.7 | 39 | 39.1 | 39.1 | -0.5 (-1.26%) | 34,953 |
