| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 40.3 | 40.3 | 38.85 | 39.6 | 39.6 | -0.1 (-0.25%) | 77,033 |
| 30 Nov 2023 | INR | 39.65 | 40.3 | 39.1 | 39.7 | 39.7 | +0.05 (+0.13%) | 29,431 |
| 29 Nov 2023 | INR | 38.5 | 40 | 38.5 | 39.65 | 39.65 | +0.95 (+2.45%) | 58,859 |
| 28 Nov 2023 | INR | 39.3 | 40.4 | 38 | 38.7 | 38.7 | -0.45 (-1.15%) | 89,098 |
| 24 Nov 2023 | INR | 38.1 | 39.15 | 38.05 | 39.15 | 39.15 | +1.85 (+4.96%) | 65,281 |
| 23 Nov 2023 | INR | 36.05 | 37.6 | 35.7 | 37.3 | 37.3 | +1.25 (+3.47%) | 90,574 |
| 22 Nov 2023 | INR | 35.65 | 37.35 | 34.55 | 36.05 | 36.05 | +0.45 (+1.26%) | 108,940 |
| 21 Nov 2023 | INR | 36.25 | 36.25 | 35.4 | 35.6 | 35.6 | 0.0 (0.0%) | 21,916 |
| 20 Nov 2023 | INR | 35.6 | 36.4 | 35.4 | 35.6 | 35.6 | -0.2 (-0.56%) | 34,352 |
| 17 Nov 2023 | INR | 35.55 | 36.3 | 35.5 | 35.8 | 35.8 | +0.1 (+0.28%) | 52,095 |
| 16 Nov 2023 | INR | 36.35 | 36.95 | 35.45 | 35.7 | 35.7 | -0.1 (-0.28%) | 84,844 |
| 15 Nov 2023 | INR | 36.5 | 36.9 | 35.3 | 35.8 | 35.8 | -0.7 (-1.92%) | 48,670 |
| 13 Nov 2023 | INR | 37 | 37.2 | 36.35 | 36.5 | 36.5 | +0.5 (+1.39%) | 21,704 |
| 10 Nov 2023 | INR | 36.65 | 37 | 35.85 | 36 | 36 | -0.6 (-1.64%) | 19,092 |
| 9 Nov 2023 | INR | 35.25 | 36.95 | 35.25 | 36.6 | 36.6 | +0.6 (+1.67%) | 25,733 |
| 8 Nov 2023 | INR | 35.5 | 36.7 | 34.65 | 36 | 36 | +0.5 (+1.41%) | 54,418 |
| 7 Nov 2023 | INR | 35.35 | 36.5 | 35.1 | 35.5 | 35.5 | -0.6 (-1.66%) | 37,107 |
| 6 Nov 2023 | INR | 36.15 | 36.85 | 34.65 | 36.1 | 36.1 | -0.1 (-0.28%) | 31,880 |
| 3 Nov 2023 | INR | 36.9 | 36.9 | 36 | 36.2 | 36.2 | +0.15 (+0.42%) | 27,081 |
| 2 Nov 2023 | INR | 36.85 | 37.5 | 35.5 | 36.05 | 36.05 | -0.4 (-1.10%) | 49,164 |
| 1 Nov 2023 | INR | 36.75 | 38.65 | 36 | 36.45 | 36.45 | -0.4 (-1.09%) | 47,685 |
| 31 Oct 2023 | INR | 36.25 | 37.1 | 36.25 | 36.85 | 36.85 | +0.2 (+0.55%) | 7,133 |
| 30 Oct 2023 | INR | 36.1 | 37.15 | 36.1 | 36.65 | 36.65 | 0.0 (0.0%) | 14,426 |
| 27 Oct 2023 | INR | 35.9 | 36.85 | 35.8 | 36.65 | 36.65 | +1.35 (+3.82%) | 25,300 |
| 26 Oct 2023 | INR | 36.1 | 36.75 | 34.9 | 35.3 | 35.3 | -1.2 (-3.29%) | 32,877 |
| 25 Oct 2023 | INR | 37.25 | 37.8 | 35.8 | 36.5 | 36.5 | -0.75 (-2.01%) | 40,864 |
| 23 Oct 2023 | INR | 39.05 | 39.75 | 36.85 | 37.25 | 37.25 | -1.5 (-3.87%) | 28,301 |
| 20 Oct 2023 | INR | 39.15 | 40.15 | 38.35 | 38.75 | 38.75 | -0.7 (-1.77%) | 29,479 |
| 19 Oct 2023 | INR | 39.1 | 40 | 39 | 39.45 | 39.45 | -0.05 (-0.13%) | 32,916 |
| 18 Oct 2023 | INR | 39.65 | 40.2 | 39.2 | 39.5 | 39.5 | 0.0 (0.0%) | 18,146 |
