| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 39.95 | 40.5 | 39.35 | 39.5 | 39.5 | +0.1 (+0.25%) | 33,117 |
| 16 Oct 2023 | INR | 39.95 | 40.9 | 39.05 | 39.4 | 39.4 | +0.05 (+0.13%) | 22,686 |
| 13 Oct 2023 | INR | 39.4 | 40.1 | 39.1 | 39.35 | 39.35 | -0.25 (-0.63%) | 15,080 |
| 12 Oct 2023 | INR | 40.3 | 40.3 | 39.45 | 39.6 | 39.6 | +0.2 (+0.51%) | 19,389 |
| 11 Oct 2023 | INR | 39.55 | 40.7 | 39.15 | 39.4 | 39.4 | -0.55 (-1.38%) | 27,587 |
| 10 Oct 2023 | INR | 40.25 | 40.75 | 39.55 | 39.95 | 39.95 | +0.05 (+0.13%) | 59,779 |
| 9 Oct 2023 | INR | 41.3 | 41.3 | 39.5 | 39.9 | 39.9 | -0.45 (-1.12%) | 137,575 |
| 6 Oct 2023 | INR | 39.95 | 40.9 | 39.65 | 40.35 | 40.35 | +0.85 (+2.15%) | 96,014 |
| 5 Oct 2023 | INR | 41.15 | 41.25 | 38.95 | 39.5 | 39.5 | -0.65 (-1.62%) | 112,655 |
| 4 Oct 2023 | INR | 40.2 | 41.25 | 40.05 | 40.15 | 40.15 | -0.4 (-0.99%) | 22,352 |
| 3 Oct 2023 | INR | 40.55 | 40.9 | 40.1 | 40.55 | 40.55 | +0.05 (+0.12%) | 9,927 |
| 29 Sep 2023 | INR | 41.05 | 41.05 | 40.2 | 40.5 | 40.5 | +0.05 (+0.12%) | 9,215 |
| 28 Sep 2023 | INR | 40.95 | 41.95 | 40 | 40.45 | 40.45 | -0.15 (-0.37%) | 24,266 |
| 27 Sep 2023 | INR | 41.35 | 41.65 | 40.2 | 40.6 | 40.6 | +0.15 (+0.37%) | 22,130 |
| 26 Sep 2023 | INR | 41.75 | 41.75 | 40 | 40.45 | 40.45 | -0.5 (-1.22%) | 17,113 |
| 25 Sep 2023 | INR | 40.4 | 41.55 | 40.4 | 40.95 | 40.95 | +0.45 (+1.11%) | 14,409 |
| 22 Sep 2023 | INR | 41.95 | 41.95 | 40.15 | 40.5 | 40.5 | -0.4 (-0.98%) | 20,561 |
| 21 Sep 2023 | INR | 41.65 | 42.45 | 40.55 | 40.9 | 40.9 | -0.75 (-1.80%) | 18,341 |
| 20 Sep 2023 | INR | 41.2 | 42 | 39.55 | 41.65 | 41.65 | +1.05 (+2.59%) | 26,232 |
| 18 Sep 2023 | INR | 41.95 | 41.95 | 40.15 | 40.6 | 40.6 | -0.85 (-2.05%) | 40,718 |
| 15 Sep 2023 | INR | 41 | 42.55 | 40.95 | 41.45 | 41.45 | +0.4 (+0.97%) | 32,855 |
| 14 Sep 2023 | INR | 41.6 | 42.2 | 40.95 | 41.05 | 41.05 | -0.1 (-0.24%) | 19,937 |
| 13 Sep 2023 | INR | 42.5 | 42.5 | 40.55 | 41.15 | 41.15 | -0.5 (-1.20%) | 35,335 |
| 12 Sep 2023 | INR | 43.4 | 43.45 | 40.45 | 41.65 | 41.65 | -0.9 (-2.12%) | 73,206 |
| 11 Sep 2023 | INR | 44.8 | 44.8 | 42.15 | 42.55 | 42.55 | -1.15 (-2.63%) | 36,997 |
| 8 Sep 2023 | INR | 43.8 | 44.65 | 43 | 43.7 | 43.7 | +0.95 (+2.22%) | 73,770 |
| 7 Sep 2023 | INR | 40.8 | 42.8 | 40.25 | 42.75 | 42.75 | +1.95 (+4.78%) | 194,156 |
| 6 Sep 2023 | INR | 40.6 | 41 | 40.55 | 40.8 | 40.8 | -0.15 (-0.37%) | 27,874 |
| 5 Sep 2023 | INR | 42.35 | 42.35 | 40.8 | 40.95 | 40.95 | -0.25 (-0.61%) | 39,958 |
| 4 Sep 2023 | INR | 41.65 | 42.7 | 40.35 | 41.2 | 41.2 | +0.3 (+0.73%) | 43,454 |
