| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 40.6 | 41.2 | 39.35 | 40.9 | 40.9 | +0.3 (+0.74%) | 35,603 |
| 31 Aug 2023 | INR | 40.2 | 41.9 | 40.2 | 40.6 | 40.6 | -0.65 (-1.58%) | 23,286 |
| 30 Aug 2023 | INR | 41.35 | 41.4 | 40 | 41.25 | 41.25 | +0.75 (+1.85%) | 31,122 |
| 29 Aug 2023 | INR | 40.8 | 41.8 | 40.3 | 40.5 | 40.5 | +0.2 (+0.50%) | 16,830 |
| 28 Aug 2023 | INR | 40.6 | 42.4 | 39.65 | 40.3 | 40.3 | -0.1 (-0.25%) | 24,127 |
| 25 Aug 2023 | INR | 40.95 | 41.8 | 40.15 | 40.4 | 40.4 | -0.85 (-2.06%) | 18,732 |
| 24 Aug 2023 | INR | 41.75 | 41.8 | 41 | 41.25 | 41.25 | +0.05 (+0.12%) | 11,183 |
| 23 Aug 2023 | INR | 41.9 | 42.15 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 31,330 |
| 22 Aug 2023 | INR | 41.9 | 42.8 | 41 | 41.2 | 41.2 | -0.15 (-0.36%) | 16,337 |
| 21 Aug 2023 | INR | 41.2 | 42.9 | 40.9 | 41.35 | 41.35 | -0.8 (-1.90%) | 22,186 |
| 18 Aug 2023 | INR | 43.9 | 43.9 | 41.55 | 42.15 | 42.15 | -0.85 (-1.98%) | 33,427 |
| 17 Aug 2023 | INR | 41.2 | 43.2 | 41.2 | 43 | 43 | +1.8 (+4.37%) | 30,964 |
| 16 Aug 2023 | INR | 43.25 | 43.25 | 40.95 | 41.2 | 41.2 | -1.9 (-4.41%) | 57,029 |
| 14 Aug 2023 | INR | 44.65 | 44.85 | 41.65 | 43.1 | 43.1 | -0.55 (-1.26%) | 37,721 |
| 11 Aug 2023 | INR | 48 | 48 | 43.6 | 43.65 | 43.65 | -2.25 (-4.90%) | 71,037 |
| 10 Aug 2023 | INR | 45.9 | 45.95 | 43.5 | 45.9 | 45.9 | +2.1 (+4.79%) | 119,774 |
| 9 Aug 2023 | INR | 44.95 | 44.95 | 43.55 | 43.8 | 43.8 | 0.0 (0.0%) | 7,824 |
| 8 Aug 2023 | INR | 46 | 46 | 43.5 | 43.8 | 43.8 | -0.3 (-0.68%) | 24,778 |
| 7 Aug 2023 | INR | 44.4 | 45.3 | 43.85 | 44.1 | 44.1 | -0.15 (-0.34%) | 18,923 |
| 4 Aug 2023 | INR | 43.75 | 44.5 | 43.05 | 44.25 | 44.25 | +1.15 (+2.67%) | 15,992 |
| 3 Aug 2023 | INR | 45.95 | 45.95 | 42.8 | 43.1 | 43.1 | -1.75 (-3.90%) | 44,027 |
| 2 Aug 2023 | INR | 45.95 | 46.25 | 44.7 | 44.85 | 44.85 | -0.3 (-0.66%) | 20,073 |
| 1 Aug 2023 | INR | 45.75 | 46.75 | 44.05 | 45.15 | 45.15 | -0.6 (-1.31%) | 32,695 |
| 31 Jul 2023 | INR | 46.8 | 46.9 | 45.2 | 45.75 | 45.75 | +0.35 (+0.77%) | 13,195 |
| 28 Jul 2023 | INR | 47.4 | 47.4 | 45.1 | 45.4 | 45.4 | -0.45 (-0.98%) | 21,397 |
| 27 Jul 2023 | INR | 47.65 | 47.75 | 45.3 | 45.85 | 45.85 | -0.9 (-1.93%) | 37,724 |
| 26 Jul 2023 | INR | 44.9 | 46.75 | 44.5 | 46.75 | 46.75 | +2.2 (+4.94%) | 48,658 |
| 25 Jul 2023 | INR | 46.8 | 47.95 | 44.5 | 44.55 | 44.55 | -2.25 (-4.81%) | 39,055 |
| 24 Jul 2023 | INR | 46.95 | 48.95 | 46.3 | 46.8 | 46.8 | 0.0 (0.0%) | 65,699 |
| 21 Jul 2023 | INR | 47.45 | 47.75 | 44.25 | 46.8 | 46.8 | +0.6 (+1.30%) | 108,031 |
