| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 45.95 | 46.2 | 45.1 | 46.2 | 46.2 | +2.2 (+5.00%) | 38,960 |
| 19 Jul 2023 | INR | 45.8 | 45.8 | 43.75 | 44 | 44 | -2.05 (-4.45%) | 91,395 |
| 18 Jul 2023 | INR | 47.5 | 49.95 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 62,102 |
| 17 Jul 2023 | INR | 47.1 | 50 | 47.1 | 48.45 | 48.45 | +1.35 (+2.87%) | 125,782 |
| 14 Jul 2023 | INR | 48.4 | 49.8 | 45 | 47.1 | 47.1 | +0.1 (+0.21%) | 280,419 |
| 13 Jul 2023 | INR | 43.9 | 47 | 43.85 | 47 | 47 | +4.25 (+9.94%) | 196,056 |
| 12 Jul 2023 | INR | 39.1 | 42.75 | 39.1 | 42.75 | 42.75 | +3.85 (+9.90%) | 166,148 |
| 11 Jul 2023 | INR | 37.1 | 39.2 | 37.1 | 38.9 | 38.9 | +1.35 (+3.60%) | 24,652 |
| 10 Jul 2023 | INR | 38 | 38 | 37.1 | 37.55 | 37.55 | -0.4 (-1.05%) | 14,268 |
| 7 Jul 2023 | INR | 39 | 39 | 37.8 | 37.95 | 37.95 | -0.25 (-0.65%) | 17,383 |
| 6 Jul 2023 | INR | 38.5 | 39.35 | 37.7 | 38.2 | 38.2 | +0.45 (+1.19%) | 38,484 |
| 5 Jul 2023 | INR | 38.75 | 38.8 | 37 | 37.75 | 37.75 | -0.5 (-1.31%) | 34,521 |
| 4 Jul 2023 | INR | 40 | 40 | 37.95 | 38.25 | 38.25 | +0.05 (+0.13%) | 32,262 |
| 3 Jul 2023 | INR | 40.05 | 40.05 | 37.25 | 38.2 | 38.2 | -1.6 (-4.02%) | 37,818 |
| 30 Jun 2023 | INR | 40.85 | 40.85 | 39.3 | 39.8 | 39.8 | +0.25 (+0.63%) | 33,473 |
| 29 Jun 2023 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 38.05 | 41.45 | 36.25 | 39.55 | 39.55 | +1.65 (+4.35%) | 193,560 |
| 26 Jun 2023 | INR | 37 | 38.2 | 36.6 | 37.9 | 37.9 | +0.9 (+2.43%) | 10,611 |
| 23 Jun 2023 | INR | 38.8 | 38.8 | 36.45 | 37 | 37 | -1.35 (-3.52%) | 25,862 |
| 22 Jun 2023 | INR | 39.75 | 39.75 | 38.1 | 38.35 | 38.35 | -0.8 (-2.04%) | 25,925 |
| 21 Jun 2023 | INR | 38.35 | 39.95 | 38.35 | 39.15 | 39.15 | +0.15 (+0.38%) | 38,874 |
| 20 Jun 2023 | INR | 39.2 | 39.55 | 38.05 | 39 | 39 | -0.2 (-0.51%) | 30,223 |
| 19 Jun 2023 | INR | 40.75 | 40.75 | 38.55 | 39.2 | 39.2 | -1.15 (-2.85%) | 38,820 |
| 16 Jun 2023 | INR | 42.1 | 42.1 | 39.75 | 40.35 | 40.35 | -0.9 (-2.18%) | 65,116 |
| 15 Jun 2023 | INR | 41 | 42.75 | 40.35 | 41.25 | 41.25 | +2.35 (+6.04%) | 382,815 |
| 14 Jun 2023 | INR | 36.4 | 38.9 | 35.85 | 38.9 | 38.9 | +3.5 (+9.89%) | 193,871 |
| 13 Jun 2023 | INR | 35.7 | 35.7 | 34.5 | 35.4 | 35.4 | +1.1 (+3.21%) | 52,014 |
| 12 Jun 2023 | INR | 35.6 | 35.6 | 34 | 34.3 | 34.3 | -0.55 (-1.58%) | 21,918 |
| 9 Jun 2023 | INR | 35.75 | 35.75 | 34.2 | 34.85 | 34.85 | +0.25 (+0.72%) | 12,921 |
