| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 552.22 | 583.12 | 552.22 | 574.42 | 287.21 | +19.04 (+3.43%) | 353,050 |
| 28 Oct 2014 | INR | 575.48 | 588 | 552.22 | 555.38 | 277.69 | -25.9 (-4.46%) | 226,061 |
| 27 Oct 2014 | INR | 594.76 | 605.26 | 552.46 | 581.28 | 290.64 | -958.92 (-62.26%) | 334,325 |
| 23 Oct 2014 | INR | 1,540.2 | 1,540.2 | 1,508 | 1,540.2 | 770.1 | +990.12 (+180.00%) | 31,405 |
| 22 Oct 2014 | INR | 550.08 | 550.08 | 550.08 | 550.08 | 275.04 | +26.16 (+4.99%) | 24,077 |
| 21 Oct 2014 | INR | 516.76 | 523.92 | 513 | 523.92 | 261.96 | +24.94 (+5.00%) | 117,386 |
| 20 Oct 2014 | INR | 498.98 | 498.98 | 484.72 | 498.98 | 249.49 | +23.74 (+5.00%) | 188,087 |
| 17 Oct 2014 | INR | 514.5 | 514.5 | 466.5 | 475.24 | 237.62 | -15.68 (-3.19%) | 255,810 |
| 16 Oct 2014 | INR | 509.86 | 520.2 | 477.68 | 490.92 | 245.46 | -4.54 (-0.92%) | 552,815 |
| 15 Oct 2014 | INR | 495.46 | 495.46 | 495.46 | 495.46 | 247.73 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 495.46 | 495.46 | 454.2 | 495.46 | 247.73 | +23.6 (+5.00%) | 337,373 |
| 13 Oct 2014 | INR | 464.92 | 471.86 | 440.1 | 471.86 | 235.93 | +22.46 (+5.00%) | 232,733 |
| 10 Oct 2014 | INR | 449.4 | 449.4 | 449.4 | 449.4 | 224.7 | +21.38 (+5.00%) | 24,690 |
| 9 Oct 2014 | INR | 423 | 428.02 | 417.76 | 428.02 | 214.01 | +20.36 (+4.99%) | 115,874 |
| 8 Oct 2014 | INR | 369.38 | 407.66 | 369.38 | 407.66 | 203.83 | +19.38 (+4.99%) | 411,927 |
| 7 Oct 2014 | INR | 423.6 | 428.28 | 387.56 | 388.28 | 194.14 | -19.64 (-4.81%) | 651,879 |
| 1 Oct 2014 | INR | 407.92 | 407.92 | 407.92 | 407.92 | 203.96 | +19.42 (+5.00%) | 29,927 |
| 30 Sep 2014 | INR | 388.5 | 388.5 | 388.5 | 388.5 | 194.25 | +18.48 (+4.99%) | 24,327 |
| 29 Sep 2014 | INR | 361.2 | 370.02 | 360.82 | 370.02 | 185.01 | +17.6 (+4.99%) | 72,669 |
| 26 Sep 2014 | INR | 341.26 | 352.42 | 333.76 | 352.42 | 176.21 | +16.76 (+4.99%) | 199,925 |
| 25 Sep 2014 | INR | 339.52 | 348.76 | 327.76 | 335.66 | 167.83 | -3.64 (-1.07%) | 190,605 |
| 24 Sep 2014 | INR | 330.82 | 348.6 | 322.16 | 339.3 | 169.65 | +0.18 (+0.05%) | 182,471 |
| 23 Sep 2014 | INR | 341.1 | 351.3 | 325.2 | 339.12 | 169.56 | +0.86 (+0.25%) | 349,058 |
| 22 Sep 2014 | INR | 331.02 | 338.26 | 326.26 | 338.26 | 169.13 | +16.1 (+5.00%) | 331,293 |
| 19 Sep 2014 | INR | 305.26 | 322.16 | 303.76 | 322.16 | 161.08 | +29.28 (+10.00%) | 448,231 |
| 18 Sep 2014 | INR | 276 | 292.88 | 270.86 | 292.88 | 146.44 | +26.62 (+10.00%) | 522,967 |
| 17 Sep 2014 | INR | 245.28 | 268.88 | 245.28 | 266.26 | 133.13 | +21.8 (+8.92%) | 390,973 |
| 16 Sep 2014 | INR | 261 | 268.5 | 234.78 | 244.46 | 122.23 | -16.24 (-6.23%) | 187,933 |
| 15 Sep 2014 | INR | 256.32 | 263.82 | 248.44 | 260.7 | 130.35 | +13.24 (+5.35%) | 201,770 |
| 12 Sep 2014 | INR | 261 | 261 | 245.1 | 247.46 | 123.73 | -4.92 (-1.95%) | 97,789 |
