| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 35.35 | 35.85 | 34.2 | 34.6 | 34.6 | -0.75 (-2.12%) | 29,785 |
| 7 Jun 2023 | INR | 35.9 | 35.9 | 34 | 35.35 | 35.35 | +0.7 (+2.02%) | 23,765 |
| 6 Jun 2023 | INR | 34.75 | 35.35 | 33.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 32,624 |
| 5 Jun 2023 | INR | 35.05 | 35.8 | 34.25 | 34.85 | 34.85 | -0.5 (-1.41%) | 31,201 |
| 2 Jun 2023 | INR | 35.95 | 36.3 | 34.55 | 35.35 | 35.35 | -0.6 (-1.67%) | 46,299 |
| 1 Jun 2023 | INR | 35.7 | 36.75 | 35 | 35.95 | 35.95 | -0.25 (-0.69%) | 18,643 |
| 31 May 2023 | INR | 35.8 | 36.95 | 35.8 | 36.2 | 36.2 | +0.2 (+0.56%) | 13,859 |
| 30 May 2023 | INR | 37 | 37.8 | 35.85 | 36 | 36 | -1.65 (-4.38%) | 31,162 |
| 29 May 2023 | INR | 37.9 | 38.45 | 36.45 | 37.65 | 37.65 | +0.25 (+0.67%) | 38,682 |
| 26 May 2023 | INR | 38 | 38 | 36.1 | 37.4 | 37.4 | +1.1 (+3.03%) | 45,671 |
| 25 May 2023 | INR | 37 | 37 | 35.75 | 36.3 | 36.3 | +0.5 (+1.40%) | 18,133 |
| 24 May 2023 | INR | 36.5 | 36.5 | 35.25 | 35.8 | 35.8 | +0.45 (+1.27%) | 25,390 |
| 23 May 2023 | INR | 35.5 | 37 | 34.8 | 35.35 | 35.35 | 0.0 (0.0%) | 21,994 |
| 22 May 2023 | INR | 34 | 35.6 | 34 | 35.35 | 35.35 | +1.35 (+3.97%) | 34,584 |
| 19 May 2023 | INR | 34.9 | 35.5 | 33.8 | 34 | 34 | -1.2 (-3.41%) | 58,494 |
| 18 May 2023 | INR | 37.8 | 37.8 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 124,400 |
| 17 May 2023 | INR | 36.65 | 37.05 | 36.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 37,918 |
| 16 May 2023 | INR | 35.1 | 35.3 | 34.65 | 35.3 | 35.3 | +1.65 (+4.90%) | 17,392 |
| 15 May 2023 | INR | 32.45 | 33.65 | 31.5 | 33.65 | 33.65 | +1.6 (+4.99%) | 80,853 |
| 12 May 2023 | INR | 32.5 | 32.5 | 31.85 | 32.05 | 32.05 | -0.15 (-0.47%) | 16,628 |
| 11 May 2023 | INR | 32.55 | 32.7 | 32 | 32.2 | 32.2 | -0.05 (-0.16%) | 15,616 |
| 10 May 2023 | INR | 32.8 | 32.8 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 20,714 |
| 9 May 2023 | INR | 32.8 | 32.8 | 31.9 | 32.25 | 32.25 | -0.6 (-1.83%) | 18,095 |
| 8 May 2023 | INR | 32.5 | 33 | 32 | 32.85 | 32.85 | +0.9 (+2.82%) | 34,204 |
| 5 May 2023 | INR | 32.4 | 32.6 | 31.8 | 31.95 | 31.95 | -0.15 (-0.47%) | 13,995 |
| 4 May 2023 | INR | 31.65 | 32.45 | 31 | 32.1 | 32.1 | +0.5 (+1.58%) | 26,722 |
| 3 May 2023 | INR | 32 | 32.7 | 31.4 | 31.6 | 31.6 | -0.2 (-0.63%) | 29,796 |
| 2 May 2023 | INR | 31.05 | 32.3 | 31 | 31.8 | 31.8 | +0.45 (+1.44%) | 19,020 |
| 28 Apr 2023 | INR | 31.4 | 31.7 | 30.5 | 31.35 | 31.35 | -0.05 (-0.16%) | 35,391 |
| 27 Apr 2023 | INR | 31.8 | 31.8 | 30.75 | 31.4 | 31.4 | -0.2 (-0.63%) | 27,771 |
