| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 268.12 | 269.26 | 247.62 | 252.38 | 126.19 | -8.1 (-3.11%) | 258,903 |
| 10 Sep 2014 | INR | 234.76 | 260.48 | 232.5 | 260.48 | 130.24 | +23.66 (+9.99%) | 636,093 |
| 9 Sep 2014 | INR | 248.26 | 251.26 | 227.26 | 236.82 | 118.41 | -11.54 (-4.65%) | 246,586 |
| 8 Sep 2014 | INR | 253.96 | 253.96 | 244.92 | 248.36 | 124.18 | +1.42 (+0.58%) | 116,085 |
| 5 Sep 2014 | INR | 260.26 | 260.26 | 243.76 | 246.94 | 123.47 | -5.4 (-2.14%) | 94,890 |
| 4 Sep 2014 | INR | 258.76 | 264 | 247.5 | 252.34 | 126.17 | -6.14 (-2.38%) | 124,610 |
| 3 Sep 2014 | INR | 261.64 | 270 | 255 | 258.48 | 129.24 | +1.38 (+0.54%) | 274,615 |
| 2 Sep 2014 | INR | 249 | 266.26 | 244.12 | 257.1 | 128.55 | +9.48 (+3.83%) | 475,639 |
| 1 Sep 2014 | INR | 243.22 | 251.18 | 237 | 247.62 | 123.81 | +11.96 (+5.08%) | 374,682 |
| 28 Aug 2014 | INR | 210.76 | 235.66 | 210.76 | 235.66 | 117.83 | +21.42 (+10.00%) | 449,794 |
| 27 Aug 2014 | INR | 211.88 | 216.76 | 203.28 | 214.24 | 107.12 | +8.02 (+3.89%) | 130,767 |
| 26 Aug 2014 | INR | 217.5 | 218.88 | 198.82 | 206.22 | 103.11 | -9.3 (-4.32%) | 349,351 |
| 25 Aug 2014 | INR | 213.82 | 224.7 | 212.26 | 215.52 | 107.76 | +4.14 (+1.96%) | 575,597 |
| 22 Aug 2014 | INR | 203.92 | 213.76 | 199.5 | 211.38 | 105.69 | +11.32 (+5.66%) | 690,162 |
| 21 Aug 2014 | INR | 181.32 | 202.28 | 176.32 | 200.06 | 100.03 | +24.74 (+14.11%) | 1,213,258 |
| 20 Aug 2014 | INR | 172.46 | 181.88 | 169.5 | 175.32 | 87.66 | +5.64 (+3.32%) | 340,970 |
| 19 Aug 2014 | INR | 181.24 | 184.98 | 168.42 | 169.68 | 84.84 | -8.22 (-4.62%) | 619,338 |
| 18 Aug 2014 | INR | 183.68 | 207.18 | 176.26 | 177.9 | 88.95 | -4.32 (-2.37%) | 1,526,447 |
| 14 Aug 2014 | INR | 183.68 | 183.76 | 173.56 | 182.22 | 91.11 | +1.8 (+1.00%) | 364,541 |
| 13 Aug 2014 | INR | 187.5 | 187.5 | 170.52 | 180.42 | 90.21 | -8.88 (-4.69%) | 522,690 |
| 12 Aug 2014 | INR | 162.76 | 192 | 162.76 | 189.3 | 94.65 | +26.1 (+15.99%) | 1,611,378 |
| 11 Aug 2014 | INR | 159.56 | 177.64 | 157.5 | 163.2 | 81.6 | +14.14 (+9.49%) | 1,030,021 |
| 8 Aug 2014 | INR | 131.28 | 158.86 | 128.26 | 149.06 | 74.53 | +16.12 (+12.13%) | 596,015 |
| 7 Aug 2014 | INR | 137.26 | 137.26 | 131.96 | 132.94 | 66.47 | +0.56 (+0.42%) | 17,354 |
| 6 Aug 2014 | INR | 135.78 | 138.76 | 131.26 | 132.38 | 66.19 | -3.82 (-2.80%) | 14,719 |
| 5 Aug 2014 | INR | 139.5 | 141.76 | 135.76 | 136.2 | 68.1 | +8.62 (+6.76%) | 165,303 |
| 4 Aug 2014 | INR | 131.18 | 136.12 | 126.78 | 127.58 | 63.79 | +1.62 (+1.29%) | 7,426 |
| 1 Aug 2014 | INR | 126.78 | 131.26 | 123.68 | 125.96 | 62.98 | -3.3 (-2.55%) | 3,303 |
| 31 Jul 2014 | INR | 130.5 | 131.7 | 122.86 | 129.26 | 64.63 | +1.8 (+1.41%) | 3,085 |
| 30 Jul 2014 | INR | 126.76 | 129.72 | 122.86 | 127.46 | 63.73 | -2.78 (-2.13%) | 12,487 |
