Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | INR | 77.22 | 85.5 | 77.22 | 83.4 | 41.7 | +6.94 (+9.08%) | 129,909 |
31 Jan 2014 | INR | 72.78 | 77.26 | 72.78 | 76.46 | 38.23 | +2.8 (+3.80%) | 17,791 |
30 Jan 2014 | INR | 75.94 | 75.94 | 72.68 | 73.66 | 36.83 | -0.1 (-0.14%) | 12,263 |
29 Jan 2014 | INR | 80.26 | 81 | 73.12 | 73.76 | 36.88 | 0.0 (0.0%) | 64,090 |