| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 32.65 | 32.65 | 31.4 | 31.6 | 31.6 | -0.45 (-1.40%) | 19,149 |
| 25 Apr 2023 | INR | 32.1 | 32.4 | 31.7 | 32.05 | 32.05 | +0.3 (+0.94%) | 10,863 |
| 24 Apr 2023 | INR | 32.9 | 32.9 | 31.6 | 31.75 | 31.75 | -0.35 (-1.09%) | 17,393 |
| 21 Apr 2023 | INR | 32.6 | 32.6 | 31.55 | 32.1 | 32.1 | +0.3 (+0.94%) | 21,310 |
| 20 Apr 2023 | INR | 31.95 | 32.2 | 31.6 | 31.8 | 31.8 | +0.3 (+0.95%) | 14,204 |
| 19 Apr 2023 | INR | 32.2 | 32.2 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 13,491 |
| 18 Apr 2023 | INR | 32.2 | 32.4 | 31.25 | 31.6 | 31.6 | +0.15 (+0.48%) | 43,796 |
| 17 Apr 2023 | INR | 31.4 | 33.1 | 31.05 | 31.45 | 31.45 | -0.6 (-1.87%) | 75,838 |
| 13 Apr 2023 | INR | 31.15 | 32.75 | 30.15 | 32.05 | 32.05 | +0.35 (+1.10%) | 189,896 |
| 12 Apr 2023 | INR | 32.4 | 33.75 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 157,980 |
| 11 Apr 2023 | INR | 34.05 | 35 | 33.2 | 33.35 | 33.35 | -1.6 (-4.58%) | 69,535 |
| 10 Apr 2023 | INR | 36.7 | 36.7 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 114,160 |
| 6 Apr 2023 | INR | 36 | 36.75 | 34.75 | 36.75 | 36.75 | +1.75 (+5%) | 157,326 |
| 5 Apr 2023 | INR | 35 | 35 | 34 | 35 | 35 | +1.65 (+4.95%) | 108,591 |
| 3 Apr 2023 | INR | 32.5 | 33.4 | 32.05 | 33.35 | 33.35 | +1.5 (+4.71%) | 74,745 |
| 31 Mar 2023 | INR | 31.5 | 33.05 | 31.5 | 31.85 | 31.85 | -1.3 (-3.92%) | 283,094 |
| 29 Mar 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.75 (-5.01%) | 8,793 |
| 28 Mar 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 8,716 |
| 27 Mar 2023 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 13,228 |
| 24 Mar 2023 | INR | 40.5 | 40.9 | 38.2 | 38.6 | 38.6 | -1.45 (-3.62%) | 93,695 |
| 23 Mar 2023 | INR | 40.7 | 40.7 | 38.7 | 40.05 | 40.05 | -0.2 (-0.50%) | 54,763 |
| 22 Mar 2023 | INR | 42.05 | 43 | 39.8 | 40.25 | 40.25 | -1.65 (-3.94%) | 69,486 |
| 21 Mar 2023 | INR | 43.95 | 44.05 | 41.65 | 41.9 | 41.9 | -1.95 (-4.45%) | 63,605 |
| 20 Mar 2023 | INR | 43.95 | 45.7 | 43.2 | 43.85 | 43.85 | -0.05 (-0.11%) | 25,047 |
| 17 Mar 2023 | INR | 44.3 | 45.2 | 41.5 | 43.9 | 43.9 | +0.35 (+0.80%) | 68,010 |
| 16 Mar 2023 | INR | 44 | 44.4 | 41.85 | 43.55 | 43.55 | +0.35 (+0.81%) | 72,290 |
| 15 Mar 2023 | INR | 41.65 | 43.8 | 41.65 | 43.2 | 43.2 | +1.45 (+3.47%) | 58,421 |
| 14 Mar 2023 | INR | 43.25 | 43.25 | 41 | 41.75 | 41.75 | -0.65 (-1.53%) | 24,846 |
| 13 Mar 2023 | INR | 43.5 | 44.9 | 41.8 | 42.4 | 42.4 | -0.4 (-0.93%) | 75,143 |
| 10 Mar 2023 | INR | 42.15 | 43.2 | 41.05 | 42.8 | 42.8 | +0.65 (+1.54%) | 27,083 |
