| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.325 | 0.428 | 0.3 | 0.36 | 3.6 | +0.01 (+2.86%) | 87,146 |
| 13 Jan 2021 | USD | 0.3335 | 0.4 | 0.3 | 0.35 | 3.5 | +0.05 (+16.67%) | 27,675 |
| 12 Jan 2021 | USD | 0.295 | 0.34 | 0.295 | 0.3 | 3 | -0.03 (-9.09%) | 34,131 |
| 11 Jan 2021 | USD | 0.35 | 0.35 | 0.26 | 0.33 | 3.3 | +0.03 (+10.00%) | 33,364 |
| 8 Jan 2021 | USD | 0.28 | 0.35 | 0.25 | 0.3 | 3 | +0.05 (+20%) | 103,113 |
| 7 Jan 2021 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 2.5 | +0.078 (+45.35%) | 58,616 |
| 6 Jan 2021 | USD | 0.18 | 0.2 | 0.14 | 0.172 | 1.72 | -0.008 (-4.44%) | 120,950 |
| 5 Jan 2021 | USD | 0.17 | 0.18 | 0.14 | 0.18 | 1.8 | +0.03 (+20%) | 41,071 |
| 4 Jan 2021 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 18,324 |
| 31 Dec 2020 | USD | 0.1794 | 0.1794 | 0.14 | 0.15 | 1.5 | -0.02 (-11.76%) | 44,816 |
| 30 Dec 2020 | USD | 0.165 | 0.18 | 0.1401 | 0.17 | 1.7 | -0.01 (-5.56%) | 18,840 |
| 29 Dec 2020 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 1.8 | +0.01 (+5.88%) | 4,450 |
| 28 Dec 2020 | USD | 0.16 | 0.19 | 0.15 | 0.17 | 1.7 | +0.009 (+5.52%) | 9,406 |
| 24 Dec 2020 | USD | 0.175 | 0.19 | 0.161 | 0.1611 | 1.611 | -0.029 (-15.21%) | 5,918 |
| 23 Dec 2020 | USD | 0.1505 | 0.19 | 0.14 | 0.19 | 1.9 | +0.01 (+5.56%) | 61,222 |
| 22 Dec 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 19,300 |
| 21 Dec 2020 | USD | 0.1813 | 0.1813 | 0.14 | 0.18 | 1.8 | +0 (+0.06%) | 15,501 |
| 18 Dec 2020 | USD | 0.1949 | 0.1949 | 0.1405 | 0.1799 | 1.799 | -0.01 (-5.32%) | 31,233 |
| 17 Dec 2020 | USD | 0.29 | 0.29 | 0.14 | 0.19 | 1.9 | -0.1 (-34.48%) | 198,676 |
| 16 Dec 2020 | USD | 0.2206 | 0.29 | 0.1961 | 0.29 | 2.9 | +0.09 (+45.07%) | 10,563 |
| 15 Dec 2020 | USD | 0.1725 | 0.24 | 0.17 | 0.1999 | 1.999 | +0.026 (+14.95%) | 37,838 |
| 14 Dec 2020 | USD | 0.1739 | 0.1739 | 0.17 | 0.1739 | 1.739 | +0.006 (+3.88%) | 14,036 |
| 11 Dec 2020 | USD | 0.17 | 0.1903 | 0.1566 | 0.1674 | 1.674 | -0.017 (-8.97%) | 104,605 |
| 10 Dec 2020 | USD | 0.17 | 0.1839 | 0.17 | 0.1839 | 1.839 | +0.014 (+8.18%) | 68,625 |
| 9 Dec 2020 | USD | 0.17 | 0.1839 | 0.17 | 0.17 | 1.7 | -0.014 (-7.56%) | 11,855 |
| 8 Dec 2020 | USD | 0.18 | 0.1839 | 0.16 | 0.1839 | 1.839 | 0.0 (0.0%) | 60,361 |
| 7 Dec 2020 | USD | 0.1839 | 0.1839 | 0.1719 | 0.1839 | 1.839 | +0.019 (+11.79%) | 188,257 |
| 4 Dec 2020 | USD | 0.1839 | 0.1839 | 0.145 | 0.1645 | 1.645 | -0.019 (-10.55%) | 98,806 |
| 3 Dec 2020 | USD | 0.1865 | 0.1865 | 0.177 | 0.1839 | 1.839 | -0.001 (-0.59%) | 39,932 |
| 2 Dec 2020 | USD | 0.155 | 0.2313 | 0.144 | 0.185 | 1.85 | +0.03 (+19.35%) | 204,240 |
