Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.13 | 0.2141 | 0.13 | 0.155 | 1.55 | +0.035 (+29.17%) | 140,334 |
30 Nov 2020 | USD | 0.1 | 0.12 | 0.095 | 0.12 | 1.2 | +0.03 (+33.33%) | 45,610 |
27 Nov 2020 | USD | 0.09 | 0.1 | 0.088 | 0.09 | 0.9 | +0.002 (+2.27%) | 56,670 |
25 Nov 2020 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 0.88 | +0.018 (+25.71%) | 3,410 |
24 Nov 2020 | USD | 0.056 | 0.1 | 0.056 | 0.07 | 0.7 | +0.014 (+25%) | 53,780 |
23 Nov 2020 | USD | 0.0731 | 0.08 | 0.056 | 0.056 | 0.56 | -0.004 (-6.67%) | 43,801 |
20 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 3,300 |
19 Nov 2020 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,250 |
18 Nov 2020 | USD | 0.0694 | 0.07 | 0.055 | 0.06 | 0.6 | 0.0 (0.0%) | 42,323 |
17 Nov 2020 | USD | 0.0694 | 0.07 | 0.05 | 0.06 | 0.6 | -0.009 (-13.54%) | 49,925 |
16 Nov 2020 | USD | 0.08 | 0.08 | 0.06 | 0.0694 | 0.694 | +0.023 (+50.54%) | 11,853 |
13 Nov 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.461 | 0.0 (0.0%) | 662 |
12 Nov 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.461 | -0.014 (-23.17%) | 100 |
11 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+4.35%) | 17,298 |
10 Nov 2020 | USD | 0.0451 | 0.07 | 0.0451 | 0.0575 | 0.575 | -0.007 (-11.54%) | 10,221 |
9 Nov 2020 | USD | 0.066 | 0.07 | 0.045 | 0.065 | 0.65 | 0.0 (0.0%) | 13,396 |
6 Nov 2020 | USD | 0.08 | 0.08 | 0.045 | 0.065 | 0.65 | +0.02 (+44.44%) | 21,200 |
5 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 3,200 |
4 Nov 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.006 (-11.76%) | 50,348 |
3 Nov 2020 | USD | 0.06 | 0.08 | 0.043 | 0.051 | 0.51 | -0.009 (-15.00%) | 204,397 |
2 Nov 2020 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | +0.001 (+1.69%) | 15,200 |
30 Oct 2020 | USD | 0.052 | 0.06 | 0.052 | 0.059 | 0.59 | +0.007 (+13.46%) | 13,050 |
29 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 285 |
28 Oct 2020 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 1,000 |
27 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 700 |
26 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.006 (-9.72%) | 403 |
23 Oct 2020 | USD | 0.056 | 0.0576 | 0.052 | 0.0576 | 0.576 | -0.002 (-4%) | 1,500 |
22 Oct 2020 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 0.6 | +0.008 (+15.38%) | 4,200 |
21 Oct 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 3,072 |
20 Oct 2020 | USD | 0.0525 | 0.0685 | 0.052 | 0.052 | 0.52 | -0.017 (-24.09%) | 13,865 |