Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.052 | 0.069 | 0.052 | 0.0685 | 0.685 | +0.008 (+13.22%) | 21,288 |
16 Oct 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.605 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0602 | 0.0605 | 0.0602 | 0.0605 | 0.605 | 0.0 (0.0%) | 500 |
14 Oct 2020 | USD | 0.069 | 0.069 | 0.0605 | 0.0605 | 0.605 | -0.001 (-0.82%) | 1,312 |
13 Oct 2020 | USD | 0.061 | 0.069 | 0.061 | 0.061 | 0.61 | +0.009 (+17.31%) | 46,000 |
12 Oct 2020 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 0.52 | -0.013 (-19.75%) | 2,348 |
9 Oct 2020 | USD | 0.069 | 0.069 | 0.0648 | 0.0648 | 0.648 | -0.004 (-6.09%) | 658 |
8 Oct 2020 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 0.69 | +0.017 (+32.69%) | 20,741 |
7 Oct 2020 | USD | 0.0649 | 0.065 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 23,100 |
6 Oct 2020 | USD | 0.0521 | 0.0521 | 0.052 | 0.052 | 0.52 | -0 (-0.19%) | 2,000 |
5 Oct 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.521 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.065 | 0.065 | 0.0521 | 0.0521 | 0.521 | -0.001 (-1.70%) | 13,350 |
1 Oct 2020 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 902 |
30 Sep 2020 | USD | 0.052 | 0.065 | 0.052 | 0.052 | 0.52 | -0.008 (-13.33%) | 3,840 |
29 Sep 2020 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.6 | -0.002 (-3.23%) | 12,776 |
28 Sep 2020 | USD | 0.079 | 0.079 | 0.052 | 0.062 | 0.62 | +0.01 (+19.00%) | 22,552 |
25 Sep 2020 | USD | 0.079 | 0.079 | 0.052 | 0.0521 | 0.521 | -0.027 (-34.05%) | 16,800 |
24 Sep 2020 | USD | 0.0615 | 0.079 | 0.0615 | 0.079 | 0.79 | +0.014 (+21.54%) | 6,250 |
23 Sep 2020 | USD | 0.066 | 0.0661 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 38,869 |
22 Sep 2020 | USD | 0.0695 | 0.0695 | 0.066 | 0.066 | 0.66 | -0.004 (-5.04%) | 2,684 |
21 Sep 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.695 | +0.011 (+19.83%) | 8,500 |
18 Sep 2020 | USD | 0.08 | 0.08 | 0.058 | 0.058 | 0.58 | -0.006 (-9.38%) | 51,915 |
17 Sep 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.003 (-4.48%) | 10,020 |
16 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.09 | 0.09 | 0.064 | 0.067 | 0.67 | -0.001 (-1.47%) | 36,200 |
14 Sep 2020 | USD | 0.068 | 0.068 | 0.063 | 0.068 | 0.68 | 0.0 (0.0%) | 39,630 |
11 Sep 2020 | USD | 0.07 | 0.08 | 0.068 | 0.068 | 0.68 | -0.006 (-8.11%) | 11,460 |
10 Sep 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 150 |
9 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.002 (-2.60%) | 1,000 |
8 Sep 2020 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.77 | +0.008 (+11.59%) | 416 |