| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.019 (-21.59%) | 14,050 |
| 3 Sep 2020 | USD | 0.07 | 0.088 | 0.068 | 0.088 | 0.88 | +0.018 (+25.71%) | 1,970 |
| 2 Sep 2020 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.7 | -0.013 (-16.17%) | 41,800 |
| 1 Sep 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.835 | +0.011 (+15.97%) | 476 |
| 31 Aug 2020 | USD | 0.088 | 0.092 | 0.072 | 0.072 | 0.72 | +0.005 (+7.46%) | 79,755 |
| 28 Aug 2020 | USD | 0.088 | 0.088 | 0.067 | 0.067 | 0.67 | +0.001 (+0.75%) | 7,200 |
| 27 Aug 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | -0.013 (-16.88%) | 2,035 |
| 26 Aug 2020 | USD | 0.08 | 0.08 | 0.066 | 0.08 | 0.8 | +0.014 (+21.21%) | 57,120 |
| 25 Aug 2020 | USD | 0.0919 | 0.092 | 0.066 | 0.066 | 0.66 | -0.026 (-28.26%) | 33,525 |
| 24 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.019 (+26.90%) | 900 |
| 21 Aug 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 550 |
| 20 Aug 2020 | USD | 0.0725 | 0.0822 | 0.0725 | 0.0725 | 0.725 | -0.028 (-27.50%) | 9,100 |
| 19 Aug 2020 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 1 | 0.0 (0.0%) | 3,164 |
| 18 Aug 2020 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 1 | -0.002 (-2.34%) | 14,555 |
| 17 Aug 2020 | USD | 0.072 | 0.1024 | 0.072 | 0.1024 | 1.024 | 0.0 (0.0%) | 1,300 |
| 14 Aug 2020 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | 0.0 (0.0%) | 2,100 |
| 13 Aug 2020 | USD | 0.103 | 0.1032 | 0.0842 | 0.1024 | 1.024 | +0.032 (+46.29%) | 19,629 |
| 12 Aug 2020 | USD | 0.0801 | 0.0801 | 0.065 | 0.07 | 0.7 | -0.01 (-12.50%) | 33,616 |
| 11 Aug 2020 | USD | 0.1029 | 0.1029 | 0.08 | 0.08 | 0.8 | -0.006 (-6.65%) | 11,300 |
| 10 Aug 2020 | USD | 0.08 | 0.0857 | 0.08 | 0.0857 | 0.857 | +0.006 (+7.13%) | 1,100 |
| 7 Aug 2020 | USD | 0.103 | 0.1032 | 0.08 | 0.08 | 0.8 | -0.023 (-22.48%) | 3,735 |
| 6 Aug 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1.032 | 0.0 (0.0%) | 2,130 |
| 5 Aug 2020 | USD | 0.085 | 0.1032 | 0.085 | 0.1032 | 1.032 | +0.018 (+21.41%) | 13,278 |
| 4 Aug 2020 | USD | 0.085 | 0.0919 | 0.08 | 0.085 | 0.85 | +0.005 (+6.25%) | 8,825 |
| 3 Aug 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.006 (-6.98%) | 14,855 |
| 31 Jul 2020 | USD | 0.0899 | 0.1033 | 0.086 | 0.086 | 0.86 | -0.004 (-4.34%) | 150,245 |
| 30 Jul 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.01 (+12.38%) | 2,250 |
| 29 Jul 2020 | USD | 0.085 | 0.085 | 0.0799 | 0.08 | 0.8 | 0.0 (0.0%) | 12,600 |
| 28 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 4,955 |
