| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0898 | 0.0899 | 0.085 | 0.085 | 0.85 | +0.004 (+5.20%) | 2,200 |
| 23 Jul 2020 | USD | 0.09 | 0.09 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 60,505 |
| 22 Jul 2020 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.808 | 0.0 (0.0%) | 500 |
| 21 Jul 2020 | USD | 0.0975 | 0.0975 | 0.08 | 0.0808 | 0.808 | -0.019 (-18.88%) | 14,375 |
| 20 Jul 2020 | USD | 0.1 | 0.1 | 0.085 | 0.0996 | 0.996 | +0.015 (+17.18%) | 49,552 |
| 17 Jul 2020 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.85 | -0.005 (-5.56%) | 26,269 |
| 16 Jul 2020 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 1,503 |
| 15 Jul 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | +0.009 (+11.39%) | 2,720 |
| 14 Jul 2020 | USD | 0.095 | 0.095 | 0.0808 | 0.0808 | 0.808 | -0.014 (-14.95%) | 6,000 |
| 13 Jul 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 14,209 |
| 10 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 6,503 |
| 9 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.007 (-6.83%) | 2,000 |
| 8 Jul 2020 | USD | 0.0885 | 0.1033 | 0.0885 | 0.0966 | 0.966 | +0.008 (+9.15%) | 4,728 |
| 7 Jul 2020 | USD | 0.1034 | 0.1034 | 0.0885 | 0.0885 | 0.885 | -0.015 (-14.41%) | 57,291 |
| 6 Jul 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 1.034 | 0.0 (0.0%) | 1,250 |
| 2 Jul 2020 | USD | 0.1034 | 0.1034 | 0.09 | 0.1034 | 1.034 | 0.0 (0.0%) | 14,010 |
| 1 Jul 2020 | USD | 0.08 | 0.1034 | 0.08 | 0.1034 | 1.034 | +0.022 (+26.87%) | 20,317 |
| 30 Jun 2020 | USD | 0.1 | 0.1 | 0.07 | 0.0815 | 0.815 | +0.011 (+14.95%) | 15,500 |
| 29 Jun 2020 | USD | 0.0709 | 0.0854 | 0.0709 | 0.0709 | 0.709 | +0 (+0.57%) | 1,500 |
| 26 Jun 2020 | USD | 0.09 | 0.09 | 0.07 | 0.0705 | 0.705 | -0.023 (-24.27%) | 12,826 |
| 25 Jun 2020 | USD | 0.0833 | 0.1034 | 0.0833 | 0.0931 | 0.931 | +0.013 (+16.38%) | 29,445 |
| 24 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 266 |
| 23 Jun 2020 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.75 | +0.004 (+4.90%) | 6,800 |
| 22 Jun 2020 | USD | 0.0715 | 0.08 | 0.0632 | 0.0715 | 0.715 | 0.0 (0.0%) | 66,410 |
| 19 Jun 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 0.1034 | 0.1034 | 0.0715 | 0.0715 | 0.715 | -0.004 (-5.30%) | 7,800 |
| 17 Jun 2020 | USD | 0.09 | 0.1039 | 0.0755 | 0.0755 | 0.755 | +0.001 (+0.67%) | 24,252 |
| 16 Jun 2020 | USD | 0.1 | 0.103 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 25,421 |
| 15 Jun 2020 | USD | 0.095 | 0.1 | 0.07 | 0.07 | 0.7 | -0.021 (-22.65%) | 49,650 |
| 12 Jun 2020 | USD | 0.09 | 0.1 | 0.08 | 0.0905 | 0.905 | +0.021 (+29.29%) | 58,501 |
