Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.0819 | 0.09 | 0.07 | 0.07 | 0.7 | -0.012 (-14.63%) | 26,821 |
10 Jun 2020 | USD | 0.0809 | 0.082 | 0.0809 | 0.082 | 0.82 | +0.007 (+9.33%) | 2,150 |
9 Jun 2020 | USD | 0.0749 | 0.075 | 0.07 | 0.075 | 0.75 | +0.002 (+2.32%) | 50,105 |
8 Jun 2020 | USD | 0.0799 | 0.082 | 0.07 | 0.0733 | 0.733 | -0.007 (-8.26%) | 22,194 |
5 Jun 2020 | USD | 0.0799 | 0.0799 | 0.07 | 0.0799 | 0.799 | 0.0 (0.0%) | 34,035 |
4 Jun 2020 | USD | 0.0819 | 0.0819 | 0.07 | 0.0799 | 0.799 | +0.004 (+5.97%) | 4,052 |
3 Jun 2020 | USD | 0.077 | 0.077 | 0.0754 | 0.0754 | 0.754 | -0.004 (-4.44%) | 10,685 |
2 Jun 2020 | USD | 0.0819 | 0.0819 | 0.0789 | 0.0789 | 0.789 | +0.004 (+5.91%) | 1,653 |
1 Jun 2020 | USD | 0.0819 | 0.0819 | 0.07 | 0.0745 | 0.745 | -0.007 (-9.04%) | 1,857 |
29 May 2020 | USD | 0.0849 | 0.0849 | 0.0819 | 0.0819 | 0.819 | +0.013 (+19.56%) | 6,159 |
28 May 2020 | USD | 0.068 | 0.0849 | 0.068 | 0.0685 | 0.685 | +0.001 (+0.74%) | 14,850 |
27 May 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.001 (+0.74%) | 20,000 |
26 May 2020 | USD | 0.0869 | 0.0869 | 0.066 | 0.0675 | 0.675 | -0.021 (-23.73%) | 38,485 |
22 May 2020 | USD | 0.07 | 0.0886 | 0.062 | 0.0885 | 0.885 | -0 (-0.23%) | 38,520 |
21 May 2020 | USD | 0.0888 | 0.0888 | 0.07 | 0.0887 | 0.887 | +0.019 (+26.71%) | 60,853 |
20 May 2020 | USD | 0.0699 | 0.07 | 0.062 | 0.07 | 0.7 | +0.008 (+12.90%) | 49,673 |
19 May 2020 | USD | 0.0839 | 0.0839 | 0.062 | 0.062 | 0.62 | -0.003 (-4.62%) | 46,882 |
18 May 2020 | USD | 0.09 | 0.09 | 0.062 | 0.065 | 0.65 | -0.022 (-25.71%) | 238,812 |
15 May 2020 | USD | 0.07 | 0.1 | 0.057 | 0.0875 | 0.875 | +0.015 (+20.03%) | 158,428 |
14 May 2020 | USD | 0.07 | 0.082 | 0.066 | 0.0729 | 0.729 | +0.009 (+13.91%) | 72,194 |
13 May 2020 | USD | 0.082 | 0.082 | 0.064 | 0.064 | 0.64 | -0.016 (-20%) | 33,900 |
12 May 2020 | USD | 0.085 | 0.085 | 0.064 | 0.08 | 0.8 | 0.0 (0.0%) | 267,966 |
11 May 2020 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.8 | +0.006 (+8.25%) | 1,523,893 |
8 May 2020 | USD | 0.055 | 0.0739 | 0.045 | 0.0739 | 0.739 | +0.014 (+23.17%) | 818,230 |
7 May 2020 | USD | 0.065 | 0.0729 | 0.041 | 0.06 | 0.6 | -0.01 (-14.29%) | 444,184 |
6 May 2020 | USD | 0.07 | 0.0739 | 0.065 | 0.07 | 0.7 | -0 (-0.14%) | 95,448 |
5 May 2020 | USD | 0.0551 | 0.0739 | 0.0551 | 0.0701 | 0.701 | +0.013 (+23.42%) | 495,099 |
4 May 2020 | USD | 0.045 | 0.08 | 0.045 | 0.0568 | 0.568 | +0.012 (+26.50%) | 641,744 |
1 May 2020 | USD | 0.036 | 0.0449 | 0.036 | 0.0449 | 0.449 | +0.009 (+24.72%) | 5,400 |
30 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |