Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 8,980 |
28 Apr 2020 | USD | 0.044 | 0.044 | 0.035 | 0.037 | 0.37 | -0.003 (-6.33%) | 85,905 |
27 Apr 2020 | USD | 0.0315 | 0.0395 | 0.0315 | 0.0395 | 0.395 | +0.009 (+31.67%) | 82,832 |
24 Apr 2020 | USD | 0.032 | 0.032 | 0.0279 | 0.03 | 0.3 | +0.009 (+39.53%) | 37,433 |
23 Apr 2020 | USD | 0.0268 | 0.0268 | 0.0215 | 0.0215 | 0.215 | -0.008 (-27.12%) | 1,150 |
22 Apr 2020 | USD | 0.0375 | 0.0375 | 0.0295 | 0.0295 | 0.295 | -0.001 (-1.67%) | 17,168 |
21 Apr 2020 | USD | 0.0295 | 0.0335 | 0.0215 | 0.03 | 0.3 | +0.009 (+39.53%) | 13,512 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.0215 | 0.0215 | 0.215 | -0.008 (-27.12%) | 145,262 |
17 Apr 2020 | USD | 0.038 | 0.0385 | 0.0295 | 0.0295 | 0.295 | -0.006 (-18.06%) | 45,059 |
16 Apr 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | +0.006 (+20%) | 9,989 |
15 Apr 2020 | USD | 0.0289 | 0.03 | 0.0268 | 0.03 | 0.3 | +0.009 (+42.86%) | 60,000 |
14 Apr 2020 | USD | 0.0178 | 0.021 | 0.0178 | 0.021 | 0.21 | +0.001 (+5%) | 6,182 |
13 Apr 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.003 (+17.65%) | 36,163 |
9 Apr 2020 | USD | 0.021 | 0.021 | 0.016 | 0.017 | 0.17 | -0.007 (-29.17%) | 25,684 |
8 Apr 2020 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.24 | +0.001 (+4.35%) | 5,813 |
7 Apr 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.23 | 0.0 (0.0%) | 303,835 |
6 Apr 2020 | USD | 0.0216 | 0.028 | 0.02 | 0.023 | 0.23 | 0.0 (0.0%) | 144,855 |
3 Apr 2020 | USD | 0.0389 | 0.0389 | 0.023 | 0.023 | 0.23 | -0.011 (-33.33%) | 172,922 |
2 Apr 2020 | USD | 0.0378 | 0.0378 | 0.0345 | 0.0345 | 0.345 | -0.004 (-11.31%) | 7,000 |
1 Apr 2020 | USD | 0.036 | 0.0425 | 0.036 | 0.0389 | 0.389 | +0.003 (+8.06%) | 149,250 |
31 Mar 2020 | USD | 0.036 | 0.036 | 0.0261 | 0.036 | 0.36 | -0.001 (-2.70%) | 22,302 |
30 Mar 2020 | USD | 0.0343 | 0.037 | 0.0261 | 0.037 | 0.37 | -0.003 (-7.50%) | 44,068 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.4 | 0.0 (0.0%) | 48,099 |
26 Mar 2020 | USD | 0.026 | 0.044 | 0.026 | 0.04 | 0.4 | 0.0 (0.0%) | 69,000 |
25 Mar 2020 | USD | 0.03 | 0.0495 | 0.03 | 0.04 | 0.4 | 0.0 (0.0%) | 21,022 |
24 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | -0.005 (-11.11%) | 8,111 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.0302 | 0.045 | 0.45 | -0.005 (-10%) | 4,941 |
18 Mar 2020 | USD | 0.0575 | 0.06 | 0.03 | 0.05 | 0.5 | 0.0 (0.0%) | 338,196 |