| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 0.0501 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 31,790 |
| 16 Mar 2020 | USD | 0.0499 | 0.0644 | 0.0462 | 0.05 | 0.5 | 0.0 (0.0%) | 267,310 |
| 13 Mar 2020 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.5 | +0.029 (+138.10%) | 166,492 |
| 12 Mar 2020 | USD | 0.03 | 0.032 | 0.021 | 0.021 | 0.21 | -0.011 (-34.37%) | 51,020 |
| 11 Mar 2020 | USD | 0.034 | 0.036 | 0.032 | 0.032 | 0.32 | -0.004 (-11.11%) | 17,421 |
| 10 Mar 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.36 | +0.001 (+3.45%) | 58,855 |
| 9 Mar 2020 | USD | 0.0375 | 0.05 | 0.0348 | 0.0348 | 0.348 | -0.001 (-3.33%) | 40,912 |
| 6 Mar 2020 | USD | 0.05 | 0.05 | 0.0358 | 0.036 | 0.36 | -0.014 (-27.86%) | 15,285 |
| 5 Mar 2020 | USD | 0.0499 | 0.0499 | 0.0427 | 0.0499 | 0.499 | -0 (-0.20%) | 10,197 |
| 4 Mar 2020 | USD | 0.05 | 0.05 | 0.0375 | 0.05 | 0.5 | +0.013 (+33.33%) | 51,908 |
| 3 Mar 2020 | USD | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.375 | -0.013 (-25%) | 23,177 |
| 2 Mar 2020 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 30,599 |
| 28 Feb 2020 | USD | 0.0585 | 0.0585 | 0.0484 | 0.05 | 0.5 | 0.0 (0.0%) | 19,640 |
| 27 Feb 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 3,857 |
| 26 Feb 2020 | USD | 0.0401 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 34,124 |
| 25 Feb 2020 | USD | 0.059 | 0.0624 | 0.0375 | 0.04 | 0.4 | -0.022 (-35.90%) | 99,050 |
| 24 Feb 2020 | USD | 0.0455 | 0.0624 | 0.0381 | 0.0624 | 0.624 | 0.0 (0.0%) | 18,152 |
| 21 Feb 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.624 | +0.017 (+37.14%) | 3,000 |
| 20 Feb 2020 | USD | 0.0525 | 0.0525 | 0.0425 | 0.0455 | 0.455 | -0.007 (-13.33%) | 65,100 |
| 19 Feb 2020 | USD | 0.0615 | 0.0615 | 0.0525 | 0.0525 | 0.525 | -0.009 (-14.63%) | 100,710 |
| 18 Feb 2020 | USD | 0.039 | 0.0615 | 0.035 | 0.0615 | 0.615 | +0.025 (+66.22%) | 282,821 |
| 14 Feb 2020 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 13,603 |
| 13 Feb 2020 | USD | 0.035 | 0.037 | 0.034 | 0.037 | 0.37 | +0.003 (+9.14%) | 61,947 |
| 12 Feb 2020 | USD | 0.0525 | 0.0525 | 0.0206 | 0.0339 | 0.339 | -0.016 (-32.20%) | 326,840 |
| 11 Feb 2020 | USD | 0.0498 | 0.05 | 0.0496 | 0.05 | 0.5 | 0.0 (0.0%) | 23,384 |
| 10 Feb 2020 | USD | 0.0638 | 0.0638 | 0.0495 | 0.05 | 0.5 | -0.014 (-21.51%) | 221,494 |
| 7 Feb 2020 | USD | 0.061 | 0.0638 | 0.061 | 0.0637 | 0.637 | +0.003 (+4.43%) | 24,868 |
| 6 Feb 2020 | USD | 0.0629 | 0.0629 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 71,280 |
| 5 Feb 2020 | USD | 0.0629 | 0.0629 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 11,002 |
| 4 Feb 2020 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 62,775 |
