| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 0.064 | 0.064 | 0.06 | 0.062 | 0.62 | +0.002 (+3.33%) | 23,168 |
| 31 Jan 2020 | USD | 0.06 | 0.07 | 0.0599 | 0.06 | 0.6 | 0.0 (0.0%) | 238,987 |
| 30 Jan 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.04%) | 163,026 |
| 29 Jan 2020 | USD | 0.075 | 0.075 | 0.0655 | 0.0698 | 0.698 | -0.003 (-4.25%) | 92,044 |
| 28 Jan 2020 | USD | 0.075 | 0.075 | 0.07 | 0.0729 | 0.729 | -0.007 (-8.88%) | 92,974 |
| 27 Jan 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 243,350 |
| 24 Jan 2020 | USD | 0.1 | 0.1 | 0.0755 | 0.08 | 0.8 | -0.02 (-20%) | 234,394 |
| 23 Jan 2020 | USD | 0.11 | 0.11 | 0.091 | 0.1 | 1 | -0.01 (-9.09%) | 274,061 |
| 22 Jan 2020 | USD | 0.12 | 0.134 | 0.11 | 0.11 | 1.1 | -0.014 (-11.29%) | 52,667 |
| 21 Jan 2020 | USD | 0.1 | 0.129 | 0.09 | 0.124 | 1.24 | +0.025 (+25.25%) | 304,066 |
| 17 Jan 2020 | USD | 0.0927 | 0.104 | 0.079 | 0.099 | 0.99 | +0.007 (+7.49%) | 1,062,575 |
| 16 Jan 2020 | USD | 0.088 | 0.109 | 0.0755 | 0.0921 | 0.921 | +0.012 (+14.41%) | 495,419 |
| 15 Jan 2020 | USD | 0.103 | 0.148 | 0.0805 | 0.0805 | 0.805 | -0.015 (-16.15%) | 1,335,913 |
| 14 Jan 2020 | USD | 0.11 | 0.11 | 0.0906 | 0.096 | 0.96 | -0.006 (-5.97%) | 172,404 |
| 13 Jan 2020 | USD | 0.073 | 0.11 | 0.058 | 0.1021 | 1.021 | +0.03 (+41.81%) | 629,018 |
| 10 Jan 2020 | USD | 0.065 | 0.076 | 0.065 | 0.072 | 0.72 | +0.007 (+10.77%) | 248,078 |
| 9 Jan 2020 | USD | 0.0675 | 0.07 | 0.0584 | 0.065 | 0.65 | -0.01 (-13.33%) | 266,483 |
| 8 Jan 2020 | USD | 0.09 | 0.095 | 0.075 | 0.075 | 0.75 | -0.01 (-11.76%) | 73,230 |
| 7 Jan 2020 | USD | 0.092 | 0.1054 | 0.085 | 0.085 | 0.85 | -0.01 (-10.53%) | 49,879 |
| 6 Jan 2020 | USD | 0.0901 | 0.095 | 0.082 | 0.095 | 0.95 | +0.005 (+5.44%) | 37,767 |
| 3 Jan 2020 | USD | 0.0965 | 0.104 | 0.09 | 0.0901 | 0.901 | -0.01 (-9.90%) | 116,044 |
| 2 Jan 2020 | USD | 0.11 | 0.12 | 0.0975 | 0.1 | 1 | -0.005 (-4.76%) | 140,700 |
| 31 Dec 2019 | USD | 0.089 | 0.11 | 0.08 | 0.105 | 1.05 | +0.016 (+17.98%) | 417,954 |
| 30 Dec 2019 | USD | 0.085 | 0.09 | 0.07 | 0.089 | 0.89 | -0.011 (-11%) | 179,772 |
| 27 Dec 2019 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 1 | +0.005 (+5.26%) | 20,930 |
| 26 Dec 2019 | USD | 0.0975 | 0.1 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 22,914 |
| 25 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 5,046 |
| 23 Dec 2019 | USD | 0.107 | 0.107 | 0.095 | 0.1 | 1 | -0.003 (-3.19%) | 49,782 |
| 20 Dec 2019 | USD | 0.0975 | 0.1065 | 0.0867 | 0.1033 | 1.033 | +0.018 (+21.53%) | 166,381 |
