| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 0.99 | 0.99 | 0.92 | 0.935 | 9.35 | -0.055 (-5.56%) | 6,690 |
| 6 Nov 2019 | USD | 0.99 | 1.03 | 0.9335 | 0.99 | 9.9 | 0.0 (0.0%) | 16,996 |
| 5 Nov 2019 | USD | 1 | 1 | 0.93 | 0.99 | 9.9 | 0.0 (0.0%) | 11,860 |
| 4 Nov 2019 | USD | 1.01 | 1.01 | 0.97 | 0.99 | 9.9 | -0.01 (-1%) | 17,875 |
| 1 Nov 2019 | USD | 1.15 | 1.15 | 0.9 | 1 | 10 | -0.13 (-11.50%) | 79,891 |
| 31 Oct 2019 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 11.3 | -0.08 (-6.61%) | 11,227 |
| 30 Oct 2019 | USD | 1.28 | 1.3 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 4,870 |
| 29 Oct 2019 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 12.7 | -0.1 (-7.30%) | 29,388 |
| 28 Oct 2019 | USD | 1.33 | 1.38 | 1.32 | 1.37 | 13.7 | +0.05 (+3.79%) | 48,332 |
| 25 Oct 2019 | USD | 1.34 | 1.35 | 1.31 | 1.32 | 13.2 | -0.01 (-0.75%) | 21,270 |
| 24 Oct 2019 | USD | 1.17 | 1.34 | 1.17 | 1.33 | 13.3 | +0.16 (+13.68%) | 38,143 |
| 23 Oct 2019 | USD | 1.235 | 1.4 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 18,221 |
| 22 Oct 2019 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 12 | +0.04 (+3.45%) | 27,532 |
| 21 Oct 2019 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 11.6 | +0.11 (+10.48%) | 3,933 |
| 18 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 416 |
| 17 Oct 2019 | USD | 1.01 | 1.25 | 1.01 | 1.05 | 10.5 | +0.049 (+4.90%) | 9,048 |
| 16 Oct 2019 | USD | 1.01 | 1.05 | 1.001 | 1.001 | 10.01 | +0.001 (+0.10%) | 3,332 |
| 15 Oct 2019 | USD | 0.9855 | 1 | 0.931 | 1 | 10 | +0.069 (+7.41%) | 5,876 |
| 14 Oct 2019 | USD | 0.94 | 1 | 0.93 | 0.931 | 9.31 | -0.009 (-0.96%) | 4,441 |
| 11 Oct 2019 | USD | 1 | 1.03 | 0.94 | 0.94 | 9.4 | -0.1 (-9.62%) | 8,122 |
| 10 Oct 2019 | USD | 1.05 | 1.05 | 1 | 1.04 | 10.4 | 0.0 (0.0%) | 1,140 |
| 9 Oct 2019 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 12,136 |
| 8 Oct 2019 | USD | 1 | 1.06 | 0.925 | 1.04 | 10.4 | +0.03 (+2.97%) | 5,144 |
| 7 Oct 2019 | USD | 1.175 | 1.2 | 1.01 | 1.01 | 10.1 | -0.16 (-13.68%) | 25,963 |
| 4 Oct 2019 | USD | 1.17 | 1.17 | 1.13 | 1.17 | 11.7 | -0.01 (-0.85%) | 1,308 |
| 3 Oct 2019 | USD | 1.2 | 1.2 | 1.13 | 1.18 | 11.8 | +0.05 (+4.42%) | 6,673 |
| 2 Oct 2019 | USD | 1.22 | 1.3 | 1.05 | 1.13 | 11.3 | +0.04 (+3.67%) | 51,267 |
| 1 Oct 2019 | USD | 1.1 | 1.1 | 1 | 1.09 | 10.9 | -0.01 (-0.91%) | 15,341 |
| 30 Sep 2019 | USD | 0.97 | 1.12 | 0.94 | 1.1 | 11 | +0.13 (+13.40%) | 40,234 |
| 27 Sep 2019 | USD | 1.18 | 1.35 | 0.82 | 0.97 | 9.7 | -0.21 (-17.80%) | 69,269 |
