| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 1.34 | 1.34 | 1.01 | 1.18 | 11.8 | -0.21 (-15.11%) | 61,888 |
| 25 Sep 2019 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 13.9 | 0.0 (0.0%) | 1,246 |
| 24 Sep 2019 | USD | 1.4 | 1.4 | 1.35 | 1.39 | 13.9 | -0.09 (-6.08%) | 23,103 |
| 23 Sep 2019 | USD | 1.37 | 1.5 | 1.37 | 1.48 | 14.8 | -0.02 (-1.33%) | 38,769 |
| 20 Sep 2019 | USD | 1.37 | 1.54 | 1.37 | 1.5 | 15 | -0.04 (-2.60%) | 4,560 |
| 19 Sep 2019 | USD | 1.41 | 1.54 | 1.41 | 1.54 | 15.4 | 0.0 (0.0%) | 10,840 |
| 18 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.085 (+5.84%) | 503 |
| 17 Sep 2019 | USD | 1.4 | 1.6 | 1.4 | 1.455 | 14.55 | +0.055 (+3.93%) | 6,465 |
| 16 Sep 2019 | USD | 1.54 | 1.54 | 1.2 | 1.4 | 14 | -0.1 (-6.67%) | 12,169 |
| 13 Sep 2019 | USD | 1.56 | 1.56 | 1.43 | 1.5 | 15 | -0.07 (-4.46%) | 3,780 |
| 12 Sep 2019 | USD | 1.61 | 1.61 | 1.41 | 1.57 | 15.7 | -0.03 (-1.88%) | 15,322 |
| 11 Sep 2019 | USD | 1.41 | 1.6 | 1.41 | 1.6 | 16 | +0.09 (+5.96%) | 7,310 |
| 10 Sep 2019 | USD | 1.64 | 1.64 | 1.51 | 1.51 | 15.1 | -0.11 (-6.79%) | 800 |
| 9 Sep 2019 | USD | 1.64 | 1.64 | 1.45 | 1.62 | 16.2 | +0.03 (+1.89%) | 13,238 |
| 6 Sep 2019 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 15.9 | -0.04 (-2.45%) | 10,825 |
| 5 Sep 2019 | USD | 1.55 | 1.63 | 1.45 | 1.63 | 16.3 | -0.06 (-3.55%) | 17,992 |
| 4 Sep 2019 | USD | 1.445 | 1.69 | 1.445 | 1.69 | 16.9 | +0.26 (+18.18%) | 5,000 |
| 3 Sep 2019 | USD | 1.65 | 2.27 | 1.43 | 1.43 | 14.3 | -0.22 (-13.33%) | 18,525 |
| 2 Sep 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.62 | 1.69 | 1.62 | 1.65 | 16.5 | 0.0 (0.0%) | 9,228 |
| 29 Aug 2019 | USD | 1.62 | 1.77 | 1.61 | 1.65 | 16.5 | -0.1 (-5.71%) | 26,598 |
| 28 Aug 2019 | USD | 1.86 | 1.86 | 1.61 | 1.75 | 17.5 | +0.15 (+9.38%) | 18,154 |
| 27 Aug 2019 | USD | 1.56 | 1.8 | 1.4 | 1.6 | 16 | +0.2 (+14.29%) | 15,625 |
| 26 Aug 2019 | USD | 1.35 | 1.56 | 1.3 | 1.4 | 14 | -0.14 (-9.09%) | 16,718 |
| 23 Aug 2019 | USD | 1.47 | 1.8 | 1.47 | 1.54 | 15.4 | +0.06 (+4.05%) | 28,232 |
| 22 Aug 2019 | USD | 1.48 | 1.48 | 1.4799 | 1.48 | 14.8 | +0.08 (+5.71%) | 8,337 |
| 21 Aug 2019 | USD | 1.32 | 1.47 | 1.32 | 1.4 | 14 | -0.06 (-4.11%) | 7,144 |
| 20 Aug 2019 | USD | 1.4 | 1.47 | 1.15 | 1.46 | 14.6 | -0.1 (-6.41%) | 33,699 |
| 19 Aug 2019 | USD | 1.45 | 1.56 | 1.43 | 1.56 | 15.6 | +0.08 (+5.41%) | 6,436 |
| 16 Aug 2019 | USD | 1.62 | 1.62 | 1.4 | 1.48 | 14.8 | -0.12 (-7.50%) | 19,321 |
