Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.03 | 2.2 | 2.03 | 2.1 | 21 | +0.07 (+3.45%) | 10,181 |
2 Jul 2019 | USD | 2.18 | 2.29 | 2.03 | 2.03 | 20.3 | -0.22 (-9.78%) | 9,053 |
1 Jul 2019 | USD | 2.26 | 2.35 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 27,050 |
28 Jun 2019 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 22.5 | -0.03 (-1.32%) | 2,020 |
27 Jun 2019 | USD | 2.25 | 2.35 | 2.2 | 2.28 | 22.8 | +0.08 (+3.64%) | 6,500 |
26 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 454 |
25 Jun 2019 | USD | 2.25 | 2.28 | 2.2 | 2.2 | 22 | -0.05 (-2.22%) | 15,212 |
24 Jun 2019 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 22.5 | 0.0 (0.0%) | 1,988 |
21 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.05 (+2.27%) | 300 |
20 Jun 2019 | USD | 2.1 | 2.27 | 2.1 | 2.2 | 22 | +0.1 (+4.76%) | 1,180 |
19 Jun 2019 | USD | 2.11 | 2.35 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 41,993 |
18 Jun 2019 | USD | 2.42 | 2.65 | 2.1 | 2.2 | 22 | +0.1 (+4.76%) | 9,011 |
17 Jun 2019 | USD | 2.265 | 2.265 | 2.1 | 2.1 | 21 | -0.19 (-8.30%) | 14,482 |
14 Jun 2019 | USD | 2.1 | 2.29 | 2.1 | 2.29 | 22.9 | +0.29 (+14.50%) | 4,297 |
13 Jun 2019 | USD | 2.31 | 2.31 | 2 | 2 | 20 | -0.3 (-13.04%) | 5,949 |
12 Jun 2019 | USD | 2.43 | 2.44 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 8,709 |
11 Jun 2019 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 24 | +0.085 (+3.67%) | 12,347 |
10 Jun 2019 | USD | 2.315 | 2.47 | 2.315 | 2.315 | 23.15 | +0.015 (+0.65%) | 9,445 |
7 Jun 2019 | USD | 2.46 | 2.46 | 2.13 | 2.3 | 23 | -0.18 (-7.26%) | 6,925 |
6 Jun 2019 | USD | 2.52 | 2.52 | 2.2 | 2.48 | 24.8 | -0.02 (-0.80%) | 9,415 |
5 Jun 2019 | USD | 2.35 | 2.52 | 2.32 | 2.5 | 25 | +0.3 (+13.64%) | 10,697 |
4 Jun 2019 | USD | 2.03 | 2.25 | 1.95 | 2.2 | 22 | +0.15 (+7.32%) | 12,924 |
3 Jun 2019 | USD | 2.35 | 2.35 | 2.05 | 2.05 | 20.5 | -0.4 (-16.33%) | 18,540 |
31 May 2019 | USD | 2.5 | 2.6 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 2,385 |
30 May 2019 | USD | 2.05 | 2.58 | 2.05 | 2.45 | 24.5 | +0.11 (+4.70%) | 4,409 |
29 May 2019 | USD | 2.5 | 2.5 | 2.26 | 2.34 | 23.4 | -0.16 (-6.40%) | 2,317 |
28 May 2019 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 25 | +0.1 (+4.17%) | 7,886 |
27 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 24 | -0.01 (-0.41%) | 11,281 |