| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 3.09 | 3.1 | 2.78 | 3.05 | 30.5 | -0.04 (-1.29%) | 132,600 |
| 10 Apr 2019 | USD | 3.335 | 3.335 | 2.86 | 3.09 | 30.9 | -0.22 (-6.65%) | 78,524 |
| 9 Apr 2019 | USD | 3.45 | 3.45 | 3.3 | 3.31 | 33.1 | -0.14 (-4.06%) | 16,654 |
| 8 Apr 2019 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 34.5 | -0.05 (-1.43%) | 18,278 |
| 5 Apr 2019 | USD | 3.64 | 3.64 | 3.4 | 3.5 | 35 | -0.14 (-3.85%) | 38,161 |
| 4 Apr 2019 | USD | 3.67 | 3.7 | 3.5 | 3.64 | 36.4 | -0.16 (-4.21%) | 14,226 |
| 3 Apr 2019 | USD | 3.9 | 3.95 | 3.75 | 3.8 | 38 | -0.07 (-1.81%) | 48,214 |
| 2 Apr 2019 | USD | 3.99 | 3.99 | 3.8 | 3.87 | 38.7 | +0.17 (+4.59%) | 42,852 |
| 1 Apr 2019 | USD | 4.06 | 4.06 | 3.4 | 3.7 | 37 | -0.31 (-7.73%) | 51,130 |
| 29 Mar 2019 | USD | 4.35 | 4.35 | 3.68 | 4.01 | 40.1 | -0.34 (-7.82%) | 15,484 |
| 28 Mar 2019 | USD | 4.26 | 4.35 | 4.25 | 4.35 | 43.5 | +0.05 (+1.16%) | 25,223 |
| 27 Mar 2019 | USD | 4.29 | 4.3 | 4.27 | 4.3 | 43 | +0.01 (+0.23%) | 40,436 |
| 26 Mar 2019 | USD | 4.15 | 4.3 | 4.15 | 4.29 | 42.9 | +0.19 (+4.64%) | 28,392 |
| 25 Mar 2019 | USD | 4.5 | 4.5 | 4 | 4.0999 | 40.999 | +0.24 (+6.22%) | 34,775 |
| 22 Mar 2019 | USD | 3.75 | 4.1 | 2.84 | 3.86 | 38.6 | +0.21 (+5.75%) | 283,109 |
| 21 Mar 2019 | USD | 4.15 | 4.2125 | 3.51 | 3.65 | 36.5 | -0.47 (-11.41%) | 117,687 |
| 20 Mar 2019 | USD | 4.45 | 4.45 | 4.02 | 4.12 | 41.2 | +0.14 (+3.52%) | 160,119 |
| 19 Mar 2019 | USD | 3.54 | 3.99 | 3.54 | 3.98 | 39.8 | +0.52 (+15.03%) | 202,294 |
| 18 Mar 2019 | USD | 3.39 | 3.59 | 3.28 | 3.46 | 34.6 | +0.22 (+6.79%) | 206,786 |
| 15 Mar 2019 | USD | 3.39 | 3.39 | 2.86 | 3.24 | 32.4 | -0.14 (-4.14%) | 163,405 |
| 14 Mar 2019 | USD | 2.99 | 3.39 | 2.9 | 3.38 | 33.8 | +0.41 (+13.80%) | 322,350 |
| 13 Mar 2019 | USD | 2.87 | 2.99 | 2.72 | 2.97 | 29.7 | +0.27 (+10%) | 374,788 |
| 12 Mar 2019 | USD | 2.2 | 3.5 | 2.18 | 2.7 | 27 | +0.67 (+33.00%) | 271,889 |
| 11 Mar 2019 | USD | 1.94 | 2.04 | 1.94 | 2.03 | 20.3 | +0.08 (+4.10%) | 29,093 |
| 8 Mar 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 2 | 2 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 7,008 |
| 6 Mar 2019 | USD | 1.95 | 1.9975 | 1.95 | 1.95 | 19.5 | +0.05 (+2.63%) | 30,828 |
| 5 Mar 2019 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 19 | -0.09 (-4.52%) | 39,286 |
| 4 Mar 2019 | USD | 2.15 | 2.15 | 1.97 | 1.99 | 19.9 | -0.03 (-1.49%) | 13,065 |
| 1 Mar 2019 | USD | 2.04 | 2.04 | 1.9 | 2.02 | 20.2 | -0.02 (-0.98%) | 7,006 |
