| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 2.05 | 2.05 | 2.02 | 2.04 | 20.4 | +0.05 (+2.51%) | 19,134 |
| 27 Feb 2019 | USD | 2.07 | 2.07 | 1.9 | 1.99 | 19.9 | -0.08 (-3.86%) | 9,285 |
| 26 Feb 2019 | USD | 2.09 | 2.14 | 1.7 | 2.07 | 20.7 | -0.02 (-0.96%) | 6,038 |
| 25 Feb 2019 | USD | 2.25 | 2.25 | 2.08 | 2.09 | 20.9 | -0.2 (-8.73%) | 3,704 |
| 22 Feb 2019 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 22.9 | -0.06 (-2.55%) | 4,127 |
| 21 Feb 2019 | USD | 2.45 | 2.45 | 1.65 | 2.35 | 23.5 | -0.14 (-5.62%) | 3,550 |
| 20 Feb 2019 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 24.9 | -0.05 (-1.97%) | 4,432 |
| 19 Feb 2019 | USD | 2.55 | 2.55 | 2.5 | 2.54 | 25.4 | -0.01 (-0.39%) | 3,300 |
| 18 Feb 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.99 | 2.55 | 1.99 | 2.55 | 25.5 | +0.55 (+27.50%) | 25,016 |
| 14 Feb 2019 | USD | 2.05 | 2.2 | 1.65 | 2 | 20 | -0.05 (-2.44%) | 8,251 |
| 13 Feb 2019 | USD | 2.35 | 2.35 | 2.05 | 2.05 | 20.5 | -0.3 (-12.77%) | 300 |
| 12 Feb 2019 | USD | 2.4 | 2.4 | 2 | 2.35 | 23.5 | -0.05 (-2.08%) | 8,517 |
| 11 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 200 |
| 8 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 775 |
| 7 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.15 (-5.88%) | 220 |
| 6 Feb 2019 | USD | 2.55 | 2.55 | 2.4 | 2.55 | 25.5 | +0.05 (+2%) | 19,535 |
| 5 Feb 2019 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 25 | +0.25 (+11.11%) | 37,138 |
| 4 Feb 2019 | USD | 2.135 | 2.25 | 2.11 | 2.25 | 22.5 | +0.21 (+10.29%) | 18,024 |
| 1 Feb 2019 | USD | 2.2 | 2.25 | 2 | 2.04 | 20.4 | -0.16 (-7.27%) | 15,603 |
| 31 Jan 2019 | USD | 2 | 2.2 | 2 | 2.2 | 22 | +0.45 (+25.71%) | 16,684 |
| 30 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 348 |
| 29 Jan 2019 | USD | 1.94 | 1.94 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 1,030 |
| 28 Jan 2019 | USD | 2.1 | 2.1 | 2 | 2 | 20 | -0.19 (-8.68%) | 2,256 |
| 25 Jan 2019 | USD | 2.07 | 2.25 | 2.07 | 2.19 | 21.9 | -0.04 (-1.79%) | 4,407 |
| 24 Jan 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.47 (-17.41%) | 100 |
| 23 Jan 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 2.7 | 2.7 | 2.48 | 2.7 | 27 | 0.0 (0.0%) | 2,607 |
| 21 Jan 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 27 | +0.15 (+5.88%) | 824 |
