| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 229 |
| 16 Jan 2019 | USD | 2.4 | 2.55 | 2.39 | 2.55 | 25.5 | +0.15 (+6.25%) | 694 |
| 15 Jan 2019 | USD | 2.45 | 2.55 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 3,446 |
| 14 Jan 2019 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 750 |
| 11 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,360 |
| 10 Jan 2019 | USD | 2.95 | 3 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 3,498 |
| 9 Jan 2019 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 29 | +0.05 (+1.75%) | 1,270 |
| 8 Jan 2019 | USD | 3 | 3 | 2.85 | 2.85 | 28.5 | -0.15 (-5%) | 526 |
| 7 Jan 2019 | USD | 3.25 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,467 |
| 4 Jan 2019 | USD | 3 | 3 | 2.99 | 3 | 30 | 0.0 (0.0%) | 490 |
| 3 Jan 2019 | USD | 2.4 | 3 | 2.4 | 3 | 30 | +0.8 (+36.36%) | 9,784 |
| 2 Jan 2019 | USD | 2.1 | 2.25 | 2 | 2.2 | 22 | +0.45 (+25.71%) | 10,938 |
| 1 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3 | 3 | 1.75 | 1.75 | 17.5 | -1.25 (-41.67%) | 9,553 |
| 28 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | -0.05 (-1.64%) | 1,490 |
| 27 Dec 2018 | USD | 3 | 3.21 | 3 | 3.05 | 30.5 | -0.45 (-12.86%) | 5,129 |
| 26 Dec 2018 | USD | 4.01 | 4.2 | 3 | 3.5 | 35 | 0.0 (0.0%) | 26,876 |
| 24 Dec 2018 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 35 | +0.12 (+3.55%) | 1,681 |
| 21 Dec 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 33.8 | -0.12 (-3.43%) | 115 |
| 20 Dec 2018 | USD | 3.3 | 4 | 3.02 | 3.5 | 35 | -0.01 (-0.28%) | 3,817 |
| 19 Dec 2018 | USD | 4.2 | 4.2 | 3.5 | 3.51 | 35.1 | -0.69 (-16.43%) | 588 |
| 18 Dec 2018 | USD | 4 | 4.25 | 4 | 4.2 | 42 | +0.2 (+5%) | 7,840 |
| 17 Dec 2018 | USD | 4 | 4.5 | 3 | 4 | 40 | +0.1 (+2.56%) | 2,420 |
| 14 Dec 2018 | USD | 3.1 | 4 | 3.1 | 3.9 | 39 | +0.9 (+30%) | 1,857 |
| 13 Dec 2018 | USD | 4.7 | 4.7 | 2.26 | 3 | 30 | -1.65 (-35.48%) | 12,222 |
| 12 Dec 2018 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 46.5 | +0.07 (+1.53%) | 2,427 |
| 11 Dec 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | +0.02 (+0.44%) | 574 |
| 10 Dec 2018 | USD | 4.6 | 4.85 | 4.55 | 4.56 | 45.6 | +0.13 (+2.93%) | 7,663 |
| 7 Dec 2018 | USD | 4.46 | 4.5 | 4.3 | 4.43 | 44.3 | -0.02 (-0.45%) | 2,632 |
| 6 Dec 2018 | USD | 4.01 | 4.6 | 4.01 | 4.45 | 44.5 | +0.57 (+14.69%) | 8,612 |
