Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.14 | 0.15 | 0.14 | 0.1404 | 1.404 | +0 (+0.29%) | 14,678 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | +0.008 (+6.38%) | 9,400 |
10 Nov 2021 | USD | 0.1317 | 0.1408 | 0.1316 | 0.1316 | 1.316 | 0.0 (0.0%) | 9,845 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.1314 | 0.1316 | 1.316 | -0.018 (-12.21%) | 24,166 |
8 Nov 2021 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.499 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 1.499 | +0.018 (+13.99%) | 1,560 |
4 Nov 2021 | USD | 0.131 | 0.1315 | 0.131 | 0.1315 | 1.315 | +0.001 (+0.92%) | 4,311 |
3 Nov 2021 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | -0.005 (-3.48%) | 1,469 |
2 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.005 (+3.61%) | 3,296 |
29 Oct 2021 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1301 | 0.1451 | 0.1301 | 0.1303 | 1.303 | +0 (+0.15%) | 22,657 |
27 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.1301 | 1.301 | -0.02 (-13.27%) | 40,160 |
26 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.15 | 0.1555 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 4,200 |
22 Oct 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 14,042 |
21 Oct 2021 | USD | 0.14 | 0.1501 | 0.14 | 0.15 | 1.5 | +0.002 (+1.49%) | 2,499 |
20 Oct 2021 | USD | 0.13 | 0.1478 | 0.13 | 0.1478 | 1.478 | +0.018 (+13.69%) | 5,238 |
19 Oct 2021 | USD | 0.13 | 0.1478 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 44,600 |
18 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | -0.021 (-13.04%) | 34,724 |
15 Oct 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1505 | 0.161 | 0.14 | 0.161 | 1.61 | +0.008 (+5.37%) | 5,952 |
13 Oct 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 1.528 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1579 | 0.1655 | 0.14 | 0.1528 | 1.528 | +0.034 (+28.19%) | 12,921 |
7 Oct 2021 | USD | 0.15 | 0.17 | 0.1192 | 0.1192 | 1.192 | -0.031 (-20.53%) | 31,851 |
6 Oct 2021 | USD | 0.1475 | 0.164 | 0.118 | 0.15 | 1.5 | -0.01 (-6.25%) | 54,501 |
5 Oct 2021 | USD | 0.15 | 0.17 | 0.135 | 0.16 | 1.6 | -0.001 (-0.62%) | 177,674 |
4 Oct 2021 | USD | 0.165 | 0.165 | 0.161 | 0.161 | 1.61 | -0.006 (-3.88%) | 15,090 |