Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.171 | 0.2061 | 0.171 | 0.2061 | 2.061 | -0 (-0.05%) | 28,980 |
18 Aug 2021 | USD | 0.215 | 0.23 | 0.2062 | 0.2062 | 2.062 | -0.024 (-10.35%) | 8,390 |
17 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.13%) | 4,000 |
16 Aug 2021 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2.399 | 0.0 (0.0%) | 2,762 |
13 Aug 2021 | USD | 0.2285 | 0.2399 | 0.206 | 0.2399 | 2.399 | -0 (-0.04%) | 6,076 |
12 Aug 2021 | USD | 0.2313 | 0.24 | 0.205 | 0.24 | 2.4 | +0.022 (+10.09%) | 40,902 |
11 Aug 2021 | USD | 0.2003 | 0.2195 | 0.2003 | 0.218 | 2.18 | +0.017 (+8.46%) | 8,416 |
10 Aug 2021 | USD | 0.22 | 0.22 | 0.201 | 0.201 | 2.01 | -0.019 (-8.64%) | 5,920 |
9 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 14,260 |
6 Aug 2021 | USD | 0.2101 | 0.22 | 0.2101 | 0.22 | 2.2 | 0.0 (0.0%) | 6,990 |
5 Aug 2021 | USD | 0.2199 | 0.22 | 0.2059 | 0.22 | 2.2 | +0.02 (+10%) | 13,512 |
4 Aug 2021 | USD | 0.205 | 0.2099 | 0.2 | 0.2 | 2 | -0.04 (-16.60%) | 17,050 |
3 Aug 2021 | USD | 0.2399 | 0.2399 | 0.2398 | 0.2398 | 2.398 | +0.04 (+19.84%) | 6,000 |
2 Aug 2021 | USD | 0.205 | 0.24 | 0.2001 | 0.2001 | 2.001 | -0.031 (-13.56%) | 14,600 |
30 Jul 2021 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2.315 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2.315 | -0.009 (-3.90%) | 300 |
28 Jul 2021 | USD | 0.2 | 0.241 | 0.2 | 0.2409 | 2.409 | +0.035 (+16.89%) | 10,442 |
27 Jul 2021 | USD | 0.241 | 0.241 | 0.2 | 0.2061 | 2.061 | -0.024 (-10.39%) | 11,900 |
26 Jul 2021 | USD | 0.241 | 0.241 | 0.23 | 0.23 | 2.3 | -0.011 (-4.56%) | 1,441 |
23 Jul 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2493 | 0.2493 | 0.2351 | 0.241 | 2.41 | +0.002 (+0.92%) | 10,251 |
21 Jul 2021 | USD | 0.2388 | 0.2388 | 0.22 | 0.2388 | 2.388 | +0.019 (+8.55%) | 5,968 |
20 Jul 2021 | USD | 0.22 | 0.2332 | 0.22 | 0.22 | 2.2 | -0.005 (-2.05%) | 13,683 |
19 Jul 2021 | USD | 0.19 | 0.2246 | 0.19 | 0.2246 | 2.246 | +0.027 (+13.49%) | 10,175 |
16 Jul 2021 | USD | 0.22 | 0.22 | 0.1979 | 0.1979 | 1.979 | -0.042 (-17.34%) | 10,850 |
15 Jul 2021 | USD | 0.202 | 0.2394 | 0.202 | 0.2394 | 2.394 | +0.037 (+18.51%) | 5,883 |
14 Jul 2021 | USD | 0.2299 | 0.2299 | 0.202 | 0.202 | 2.02 | -0.029 (-12.55%) | 15,700 |
13 Jul 2021 | USD | 0.23 | 0.2589 | 0.202 | 0.231 | 2.31 | +0.026 (+12.68%) | 22,151 |
12 Jul 2021 | USD | 0.2315 | 0.2589 | 0.205 | 0.205 | 2.05 | -0.045 (-18.07%) | 3,828 |
9 Jul 2021 | USD | 0.26 | 0.2646 | 0.2502 | 0.2502 | 2.502 | +0.007 (+2.92%) | 2,265 |