Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.205 | 0.2793 | 0.205 | 0.2431 | 2.431 | -0.036 (-12.99%) | 1,600 |
7 Jul 2021 | USD | 0.293 | 0.293 | 0.24 | 0.2794 | 2.794 | +0.039 (+16.42%) | 16,425 |
6 Jul 2021 | USD | 0.2411 | 0.2501 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 21,085 |
2 Jul 2021 | USD | 0.258 | 0.258 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 2,101 |
1 Jul 2021 | USD | 0.233 | 0.27 | 0.232 | 0.27 | 2.7 | +0.01 (+3.85%) | 19,870 |
30 Jun 2021 | USD | 0.27 | 0.27 | 0.2588 | 0.26 | 2.6 | +0.001 (+0.39%) | 2,427 |
29 Jun 2021 | USD | 0.2445 | 0.259 | 0.2305 | 0.259 | 2.59 | +0.009 (+3.39%) | 8,688 |
28 Jun 2021 | USD | 0.23 | 0.2698 | 0.2241 | 0.2505 | 2.505 | +0.013 (+5.70%) | 26,729 |
25 Jun 2021 | USD | 0.28 | 0.28 | 0.237 | 0.237 | 2.37 | -0.043 (-15.36%) | 4,628 |
24 Jun 2021 | USD | 0.228 | 0.2867 | 0.228 | 0.28 | 2.8 | -0.01 (-3.38%) | 24,036 |
23 Jun 2021 | USD | 0.234 | 0.2898 | 0.2241 | 0.2898 | 2.898 | -0.001 (-0.24%) | 3,000 |
22 Jun 2021 | USD | 0.2937 | 0.2937 | 0.223 | 0.2905 | 2.905 | +0.001 (+0.17%) | 7,173 |
21 Jun 2021 | USD | 0.2768 | 0.2937 | 0.2634 | 0.29 | 2.9 | -0.004 (-1.26%) | 15,333 |
18 Jun 2021 | USD | 0.186 | 0.2937 | 0.186 | 0.2937 | 2.937 | +0.108 (+57.90%) | 18,326 |
17 Jun 2021 | USD | 0.1849 | 0.2149 | 0.1849 | 0.186 | 1.86 | -0.024 (-11.43%) | 21,370 |
16 Jun 2021 | USD | 0.2263 | 0.2388 | 0.21 | 0.21 | 2.1 | -0.025 (-10.64%) | 56,675 |
15 Jun 2021 | USD | 0.23 | 0.258 | 0.2011 | 0.235 | 2.35 | -0.013 (-5.24%) | 68,121 |
14 Jun 2021 | USD | 0.2928 | 0.2928 | 0.245 | 0.248 | 2.48 | -0.022 (-8.11%) | 8,030 |
11 Jun 2021 | USD | 0.28 | 0.294 | 0.2582 | 0.2699 | 2.699 | -0.03 (-9.97%) | 32,004 |
10 Jun 2021 | USD | 0.2901 | 0.2998 | 0.29 | 0.2998 | 2.998 | -0 (-0.07%) | 14,546 |
9 Jun 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.009 (+3.02%) | 5,456 |
8 Jun 2021 | USD | 0.285 | 0.2912 | 0.285 | 0.2912 | 2.912 | +0.006 (+2.18%) | 4,510 |
7 Jun 2021 | USD | 0.33 | 0.33 | 0.285 | 0.285 | 2.85 | -0.055 (-16.18%) | 24,198 |
4 Jun 2021 | USD | 0.292 | 0.34 | 0.292 | 0.34 | 3.4 | 0.0 (0.0%) | 2,600 |
3 Jun 2021 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 3.4 | +0.05 (+17.24%) | 5,966 |
2 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.05 (-14.71%) | 1,492 |
1 Jun 2021 | USD | 0.2785 | 0.34 | 0.2526 | 0.34 | 3.4 | +0.061 (+22.04%) | 14,725 |
28 May 2021 | USD | 0.2211 | 0.2786 | 0.16 | 0.2786 | 2.786 | +0.044 (+18.55%) | 24,139 |
27 May 2021 | USD | 0.23 | 0.2787 | 0.23 | 0.235 | 2.35 | -0.024 (-9.41%) | 21,330 |
26 May 2021 | USD | 0.2645 | 0.2645 | 0.2594 | 0.2594 | 2.594 | -0.019 (-6.99%) | 5,800 |