| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 0.261 | 0.28 | 0.23 | 0.2789 | 2.789 | -0.001 (-0.39%) | 47,737 |
| 24 May 2021 | USD | 0.261 | 0.33 | 0.261 | 0.28 | 2.8 | +0.009 (+3.40%) | 45,190 |
| 21 May 2021 | USD | 0.3408 | 0.3408 | 0.2708 | 0.2708 | 2.708 | -0.07 (-20.54%) | 23,090 |
| 20 May 2021 | USD | 0.3 | 0.3408 | 0.3 | 0.3408 | 3.408 | +0.041 (+13.60%) | 6,544 |
| 19 May 2021 | USD | 0.3031 | 0.325 | 0.2601 | 0.3 | 3 | -0.047 (-13.54%) | 32,876 |
| 18 May 2021 | USD | 0.347 | 0.347 | 0.309 | 0.347 | 3.47 | 0.0 (0.0%) | 4,301 |
| 17 May 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | +0.007 (+2.06%) | 1,900 |
| 14 May 2021 | USD | 0.347 | 0.347 | 0.303 | 0.34 | 3.4 | -0.007 (-2.02%) | 6,196 |
| 13 May 2021 | USD | 0.3499 | 0.3499 | 0.2505 | 0.347 | 3.47 | +0.017 (+5.18%) | 43,825 |
| 12 May 2021 | USD | 0.3996 | 0.3996 | 0.31 | 0.3299 | 3.299 | -0.017 (-4.96%) | 10,755 |
| 11 May 2021 | USD | 0.35 | 0.4085 | 0.3471 | 0.3471 | 3.471 | -0.003 (-0.83%) | 17,310 |
| 10 May 2021 | USD | 0.3301 | 0.4085 | 0.3301 | 0.35 | 3.5 | +0.022 (+6.64%) | 4,995 |
| 7 May 2021 | USD | 0.4089 | 0.4089 | 0.3282 | 0.3282 | 3.282 | -0.047 (-12.48%) | 11,787 |
| 6 May 2021 | USD | 0.3401 | 0.375 | 0.3401 | 0.375 | 3.75 | -0.034 (-8.31%) | 2,000 |
| 5 May 2021 | USD | 0.34 | 0.409 | 0.3355 | 0.409 | 4.09 | +0.009 (+2.25%) | 5,103 |
| 4 May 2021 | USD | 0.47 | 0.47 | 0.3031 | 0.4 | 4 | -0.07 (-14.89%) | 52,647 |
| 3 May 2021 | USD | 0.46 | 0.5 | 0.424 | 0.47 | 4.7 | +0.009 (+1.84%) | 36,281 |
| 30 Apr 2021 | USD | 0.498 | 0.498 | 0.4241 | 0.4615 | 4.615 | +0.037 (+8.82%) | 2,525 |
| 29 Apr 2021 | USD | 0.46 | 0.46 | 0.4223 | 0.4241 | 4.241 | -0.036 (-7.80%) | 9,820 |
| 28 Apr 2021 | USD | 0.46 | 0.47 | 0.4292 | 0.46 | 4.6 | -0.01 (-2.13%) | 50,236 |
| 27 Apr 2021 | USD | 0.5 | 0.5 | 0.4291 | 0.47 | 4.7 | +0.04 (+9.30%) | 7,004 |
| 26 Apr 2021 | USD | 0.405 | 0.5 | 0.405 | 0.43 | 4.3 | +0.03 (+7.50%) | 37,334 |
| 23 Apr 2021 | USD | 0.33 | 0.4288 | 0.33 | 0.4 | 4 | +0.07 (+21.21%) | 44,077 |
| 22 Apr 2021 | USD | 0.3235 | 0.3395 | 0.3036 | 0.33 | 3.3 | +0.02 (+6.45%) | 18,400 |
| 21 Apr 2021 | USD | 0.35 | 0.35 | 0.25 | 0.31 | 3.1 | -0.04 (-11.43%) | 127,938 |
| 20 Apr 2021 | USD | 0.3375 | 0.35 | 0.33 | 0.35 | 3.5 | -0.01 (-2.78%) | 11,689 |
| 19 Apr 2021 | USD | 0.32 | 0.36 | 0.3155 | 0.36 | 3.6 | +0.04 (+12.50%) | 15,277 |
| 16 Apr 2021 | USD | 0.35 | 0.3996 | 0.301 | 0.32 | 3.2 | -0.08 (-20%) | 52,216 |
| 15 Apr 2021 | USD | 0.25 | 0.43 | 0.25 | 0.4 | 4 | 0.0 (0.0%) | 33,046 |
| 14 Apr 2021 | USD | 0.4201 | 0.47 | 0.36 | 0.4 | 4 | -0.02 (-4.83%) | 14,193 |
