Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.42 | 0.462 | 0.42 | 0.4203 | 4.203 | -0 (-0.10%) | 5,358 |
12 Apr 2021 | USD | 0.42 | 0.4999 | 0.42 | 0.4207 | 4.207 | +0.001 (+0.14%) | 3,657 |
9 Apr 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.201 | -0.04 (-8.67%) | 1,118 |
8 Apr 2021 | USD | 0.43 | 0.5 | 0.4003 | 0.46 | 4.6 | -0.03 (-6.12%) | 48,655 |
7 Apr 2021 | USD | 0.49 | 0.49 | 0.4003 | 0.49 | 4.9 | -0.01 (-2%) | 2,091 |
6 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.05 (+11.11%) | 2,518 |
5 Apr 2021 | USD | 0.575 | 0.575 | 0.43 | 0.45 | 4.5 | -0.065 (-12.66%) | 20,583 |
1 Apr 2021 | USD | 0.4505 | 0.5152 | 0.4505 | 0.5152 | 5.152 | +0.073 (+16.56%) | 23,106 |
31 Mar 2021 | USD | 0.51 | 0.5125 | 0.442 | 0.442 | 4.42 | -0.068 (-13.33%) | 12,000 |
30 Mar 2021 | USD | 0.54 | 0.56 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 27,111 |
29 Mar 2021 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 5.4 | +0.02 (+3.85%) | 13,661 |
26 Mar 2021 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 5.2 | -0.02 (-3.70%) | 3,690 |
25 Mar 2021 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 5.4 | -0.02 (-3.57%) | 17,397 |
24 Mar 2021 | USD | 0.5357 | 0.5629 | 0.5357 | 0.56 | 5.6 | -0.03 (-5.08%) | 6,471 |
23 Mar 2021 | USD | 0.511 | 0.6 | 0.511 | 0.59 | 5.9 | +0.08 (+15.69%) | 12,555 |
22 Mar 2021 | USD | 0.66 | 0.7 | 0.51 | 0.51 | 5.1 | -0.14 (-21.54%) | 70,449 |
19 Mar 2021 | USD | 0.55 | 0.7 | 0.52 | 0.65 | 6.5 | -0.05 (-7.14%) | 22,025 |
18 Mar 2021 | USD | 0.685 | 0.75 | 0.65 | 0.7 | 7 | 0.0 (0.0%) | 11,454 |
17 Mar 2021 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 7 | 0.0 (0.0%) | 5,952 |
16 Mar 2021 | USD | 0.6775 | 0.7 | 0.6501 | 0.7 | 7 | +0.056 (+8.70%) | 7,998 |
15 Mar 2021 | USD | 0.6412 | 0.644 | 0.6412 | 0.644 | 6.44 | 0.0 (0.0%) | 3,249 |
12 Mar 2021 | USD | 0.6 | 0.644 | 0.6 | 0.644 | 6.44 | +0.034 (+5.57%) | 30,632 |
11 Mar 2021 | USD | 0.5951 | 0.62 | 0.5719 | 0.61 | 6.1 | -0.01 (-1.61%) | 5,954 |
10 Mar 2021 | USD | 0.6701 | 0.685 | 0.51 | 0.62 | 6.2 | -0.06 (-8.82%) | 31,230 |
9 Mar 2021 | USD | 0.6999 | 0.7 | 0.51 | 0.68 | 6.8 | -0.02 (-2.84%) | 68,894 |
8 Mar 2021 | USD | 0.69 | 0.7 | 0.65 | 0.6999 | 6.999 | +0.01 (+1.43%) | 14,285 |
5 Mar 2021 | USD | 0.655 | 0.7 | 0.62 | 0.69 | 6.9 | +0.035 (+5.34%) | 19,616 |
4 Mar 2021 | USD | 0.6999 | 0.7 | 0.655 | 0.655 | 6.55 | -0.045 (-6.43%) | 8,750 |
3 Mar 2021 | USD | 0.7 | 0.7499 | 0.67 | 0.7 | 7 | 0.0 (0.0%) | 5,605 |
2 Mar 2021 | USD | 0.77 | 0.82 | 0.67 | 0.7 | 7 | -0.07 (-9.09%) | 7,875 |