| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 0.795 | 0.795 | 0.69 | 0.77 | 7.7 | 0.0 (0.0%) | 1,096 |
| 26 Feb 2021 | USD | 0.8 | 0.8 | 0.67 | 0.77 | 7.7 | -0.08 (-9.41%) | 14,569 |
| 25 Feb 2021 | USD | 0.64 | 0.99 | 0.64 | 0.85 | 8.5 | +0.173 (+25.48%) | 73,305 |
| 24 Feb 2021 | USD | 0.73 | 0.73 | 0.63 | 0.6774 | 6.774 | -0.073 (-9.68%) | 10,946 |
| 23 Feb 2021 | USD | 0.75 | 0.75 | 0.58 | 0.75 | 7.5 | 0.0 (0.0%) | 25,378 |
| 22 Feb 2021 | USD | 0.6 | 0.8 | 0.6 | 0.75 | 7.5 | +0.17 (+29.31%) | 14,517 |
| 19 Feb 2021 | USD | 0.69 | 1 | 0.56 | 0.58 | 5.8 | -0.12 (-17.14%) | 47,360 |
| 18 Feb 2021 | USD | 0.56 | 0.76 | 0.56 | 0.7 | 7 | +0.15 (+27.27%) | 40,993 |
| 17 Feb 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 12,654 |
| 16 Feb 2021 | USD | 0.7095 | 0.7095 | 0.54 | 0.55 | 5.5 | +0.031 (+5.99%) | 20,590 |
| 12 Feb 2021 | USD | 0.54 | 0.56 | 0.51 | 0.5189 | 5.189 | -0.007 (-1.35%) | 42,330 |
| 11 Feb 2021 | USD | 0.49 | 0.526 | 0.49 | 0.526 | 5.26 | +0.026 (+5.20%) | 43,990 |
| 10 Feb 2021 | USD | 0.52 | 0.52 | 0.4751 | 0.5 | 5 | 0.0 (0.0%) | 34,181 |
| 9 Feb 2021 | USD | 0.52 | 0.52 | 0.47 | 0.5 | 5 | -0.02 (-3.85%) | 56,394 |
| 8 Feb 2021 | USD | 0.55 | 0.55 | 0.4803 | 0.52 | 5.2 | +0.007 (+1.36%) | 25,619 |
| 5 Feb 2021 | USD | 0.48 | 0.55 | 0.475 | 0.513 | 5.13 | +0.033 (+6.90%) | 43,364 |
| 4 Feb 2021 | USD | 0.5147 | 0.5147 | 0.461 | 0.4799 | 4.799 | -0.01 (-2.06%) | 63,549 |
| 3 Feb 2021 | USD | 0.4625 | 0.49 | 0.4625 | 0.49 | 4.9 | +0.011 (+2.30%) | 15,343 |
| 2 Feb 2021 | USD | 0.5 | 0.5 | 0.4601 | 0.479 | 4.79 | -0.021 (-4.18%) | 21,273 |
| 1 Feb 2021 | USD | 0.525 | 0.572 | 0.46 | 0.4999 | 4.999 | -0.02 (-3.87%) | 73,717 |
| 29 Jan 2021 | USD | 0.4955 | 0.5275 | 0.45 | 0.52 | 5.2 | +0.035 (+7.22%) | 230,280 |
| 28 Jan 2021 | USD | 0.45 | 0.55 | 0.35 | 0.485 | 4.85 | +0.125 (+34.72%) | 86,059 |
| 27 Jan 2021 | USD | 0.4 | 0.45 | 0.278 | 0.36 | 3.6 | -0.09 (-20.00%) | 220,472 |
| 26 Jan 2021 | USD | 0.52 | 0.52 | 0.323 | 0.45 | 4.5 | -0.09 (-16.67%) | 59,261 |
| 25 Jan 2021 | USD | 0.5 | 0.5499 | 0.45 | 0.54 | 5.4 | +0.07 (+14.89%) | 48,174 |
| 22 Jan 2021 | USD | 0.4085 | 0.5 | 0.408 | 0.47 | 4.7 | +0.062 (+15.20%) | 18,770 |
| 21 Jan 2021 | USD | 0.5 | 0.52 | 0.408 | 0.408 | 4.08 | -0.032 (-7.27%) | 107,646 |
| 20 Jan 2021 | USD | 0.4 | 0.44 | 0.35 | 0.44 | 4.4 | +0.04 (+10%) | 15,350 |
| 19 Jan 2021 | USD | 0.301 | 0.44 | 0.301 | 0.4 | 4 | 0.0 (0.0%) | 27,736 |
| 15 Jan 2021 | USD | 0.385 | 0.4 | 0.3 | 0.4 | 4 | +0.04 (+11.11%) | 14,785 |
