| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 7 | 7.499 | 6.7 | 7 | 70 | 0.0 (0.0%) | 560 |
| 2 Mar 2021 | USD | 7.7 | 8.2 | 6.7 | 7 | 70 | -0.7 (-9.09%) | 787 |
| 1 Mar 2021 | USD | 7.95 | 7.95 | 6.9 | 7.7 | 77 | 0.0 (0.0%) | 109 |
| 26 Feb 2021 | USD | 8 | 8 | 6.7 | 7.7 | 77 | -0.8 (-9.41%) | 1,456 |
| 25 Feb 2021 | USD | 6.4 | 9.9 | 6.4 | 8.5 | 85 | +1.726 (+25.48%) | 7,330 |
| 24 Feb 2021 | USD | 7.3 | 7.3 | 6.3 | 6.774 | 67.74 | -0.726 (-9.68%) | 1,094 |
| 23 Feb 2021 | USD | 7.5 | 7.5 | 5.8 | 7.5 | 75 | 0.0 (0.0%) | 2,537 |
| 22 Feb 2021 | USD | 6 | 8 | 6 | 7.5 | 75 | +1.7 (+29.31%) | 1,451 |
| 19 Feb 2021 | USD | 6.9 | 10 | 5.6 | 5.8 | 58 | -1.2 (-17.14%) | 4,736 |
| 18 Feb 2021 | USD | 5.6 | 7.6 | 5.6 | 7 | 70 | +1.5 (+27.27%) | 4,099 |
| 17 Feb 2021 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,265 |
| 16 Feb 2021 | USD | 7.0945 | 7.0945 | 5.4 | 5.5 | 55 | +0.311 (+5.99%) | 2,059 |
| 12 Feb 2021 | USD | 5.4 | 5.6 | 5.1 | 5.189 | 51.89 | -0.071 (-1.35%) | 4,233 |
| 11 Feb 2021 | USD | 4.9 | 5.26 | 4.9 | 5.26 | 52.6 | +0.26 (+5.20%) | 4,399 |
| 10 Feb 2021 | USD | 5.2 | 5.2 | 4.751 | 5 | 50 | 0.0 (0.0%) | 3,418 |
| 9 Feb 2021 | USD | 5.2 | 5.2 | 4.7 | 5 | 50 | -0.2 (-3.85%) | 5,639 |
| 8 Feb 2021 | USD | 5.5 | 5.5 | 4.803 | 5.2 | 52 | +0.07 (+1.36%) | 2,561 |
| 5 Feb 2021 | USD | 4.8 | 5.5 | 4.75 | 5.13 | 51.3 | +0.331 (+6.90%) | 4,336 |
| 4 Feb 2021 | USD | 5.147 | 5.147 | 4.61 | 4.799 | 47.99 | -0.101 (-2.06%) | 6,355 |
| 3 Feb 2021 | USD | 4.625 | 4.9 | 4.625 | 4.9 | 49 | +0.11 (+2.30%) | 1,534 |
| 2 Feb 2021 | USD | 5 | 5 | 4.601 | 4.79 | 47.9 | -0.209 (-4.18%) | 2,127 |
| 1 Feb 2021 | USD | 5.25 | 5.72 | 4.6 | 4.999 | 49.99 | -0.201 (-3.87%) | 7,371 |
| 29 Jan 2021 | USD | 4.955 | 5.275 | 4.5 | 5.2 | 52 | +0.35 (+7.22%) | 23,038 |
| 28 Jan 2021 | USD | 4.5 | 5.5 | 3.5 | 4.85 | 48.5 | +1.25 (+34.72%) | 8,605 |
| 27 Jan 2021 | USD | 4 | 4.5 | 2.78 | 3.6 | 36 | -0.9 (-20%) | 22,047 |
| 26 Jan 2021 | USD | 5.2 | 5.2 | 3.23 | 4.5 | 45 | -0.9 (-16.67%) | 5,926 |
| 25 Jan 2021 | USD | 5 | 5.499 | 4.5 | 5.4 | 54 | +0.7 (+14.89%) | 4,817 |
| 22 Jan 2021 | USD | 4.085 | 5 | 4.08 | 4.7 | 47 | +0.62 (+15.20%) | 1,886 |
| 21 Jan 2021 | USD | 5 | 5.2 | 4.08 | 4.08 | 40.8 | -0.32 (-7.27%) | 10,767 |
| 20 Jan 2021 | USD | 4 | 4.4 | 3.5 | 4.4 | 44 | +0.4 (+10%) | 1,535 |
