| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 9.7 | 11.2 | 9.4 | 11 | 110 | +1.3 (+13.40%) | 4,023 |
| 27 Sep 2019 | USD | 11.8 | 13.5 | 8.2 | 9.7 | 97 | -2.1 (-17.80%) | 6,926 |
| 26 Sep 2019 | USD | 13.4 | 13.4 | 10.1 | 11.8 | 118 | -2.1 (-15.11%) | 6,188 |
| 25 Sep 2019 | USD | 13.4 | 13.9 | 13.4 | 13.9 | 139 | 0.0 (0.0%) | 124 |
| 24 Sep 2019 | USD | 14 | 14 | 13.5 | 13.9 | 139 | -0.9 (-6.08%) | 2,310 |
| 23 Sep 2019 | USD | 13.7 | 15 | 13.7 | 14.8 | 148 | -0.2 (-1.33%) | 3,876 |
| 20 Sep 2019 | USD | 13.7 | 15.4 | 13.7 | 15 | 150 | -0.4 (-2.60%) | 456 |
| 19 Sep 2019 | USD | 14.1 | 15.4 | 14.1 | 15.4 | 154 | 0.0 (0.0%) | 1,084 |
| 18 Sep 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 154 | +0.85 (+5.84%) | 50 |
| 17 Sep 2019 | USD | 14 | 16 | 14 | 14.55 | 145.5 | +0.55 (+3.93%) | 646 |
| 16 Sep 2019 | USD | 15.4 | 15.4 | 12 | 14 | 140 | -1 (-6.67%) | 1,216 |
| 13 Sep 2019 | USD | 15.6 | 15.6 | 14.3 | 15 | 150 | -0.7 (-4.46%) | 378 |
| 12 Sep 2019 | USD | 16.1 | 16.1 | 14.1 | 15.7 | 157 | -0.3 (-1.88%) | 1,532 |
| 11 Sep 2019 | USD | 14.1 | 16 | 14.1 | 16 | 160 | +0.9 (+5.96%) | 731 |
| 10 Sep 2019 | USD | 16.4 | 16.4 | 15.1 | 15.1 | 151 | -1.1 (-6.79%) | 80 |
| 9 Sep 2019 | USD | 16.4 | 16.4 | 14.5 | 16.2 | 162 | +0.3 (+1.89%) | 1,323 |
| 6 Sep 2019 | USD | 15 | 15.9 | 15 | 15.9 | 159 | -0.4 (-2.45%) | 1,082 |
| 5 Sep 2019 | USD | 15.5 | 16.3 | 14.5 | 16.3 | 163 | -0.6 (-3.55%) | 1,799 |
| 4 Sep 2019 | USD | 14.45 | 16.9 | 14.45 | 16.9 | 169 | +2.6 (+18.18%) | 500 |
| 3 Sep 2019 | USD | 16.5 | 22.7 | 14.3 | 14.3 | 143 | -2.2 (-13.33%) | 1,852 |
| 2 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.2 | 16.9 | 16.2 | 16.5 | 165 | 0.0 (0.0%) | 922 |
| 29 Aug 2019 | USD | 16.2 | 17.7 | 16.1 | 16.5 | 165 | -1 (-5.71%) | 2,659 |
| 28 Aug 2019 | USD | 18.6 | 18.6 | 16.1 | 17.5 | 175 | +1.5 (+9.38%) | 1,815 |
| 27 Aug 2019 | USD | 15.6 | 18 | 14 | 16 | 160 | +2 (+14.29%) | 1,562 |
| 26 Aug 2019 | USD | 13.5 | 15.6 | 13 | 14 | 140 | -1.4 (-9.09%) | 1,671 |
| 23 Aug 2019 | USD | 14.7 | 18 | 14.7 | 15.4 | 154 | +0.6 (+4.05%) | 2,823 |
| 22 Aug 2019 | USD | 14.8 | 14.8 | 14.799 | 14.8 | 148 | +0.8 (+5.71%) | 833 |
| 21 Aug 2019 | USD | 13.2 | 14.7 | 13.2 | 14 | 140 | -0.6 (-4.11%) | 714 |
| 20 Aug 2019 | USD | 14 | 14.7 | 11.5 | 14.6 | 146 | -1 (-6.41%) | 3,369 |
