Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 14.5 | 15.6 | 14.3 | 15.6 | 156 | +0.8 (+5.41%) | 643 |
16 Aug 2019 | USD | 16.2 | 16.2 | 14 | 14.8 | 148 | -1.2 (-7.50%) | 1,932 |
15 Aug 2019 | USD | 17 | 17 | 15.5 | 16 | 160 | -1 (-5.88%) | 610 |
14 Aug 2019 | USD | 17.9 | 18 | 17 | 17 | 170 | +0.1 (+0.59%) | 1,090 |
13 Aug 2019 | USD | 17.5 | 17.5 | 16.9 | 16.9 | 169 | +0.4 (+2.42%) | 915 |
12 Aug 2019 | USD | 15.7 | 17.9 | 15.7 | 16.5 | 165 | +0.5 (+3.13%) | 1,312 |
9 Aug 2019 | USD | 16.7 | 18 | 15.5 | 16 | 160 | -0.7 (-4.19%) | 1,461 |
8 Aug 2019 | USD | 18 | 18 | 15.1 | 16.7 | 167 | -1.3 (-7.22%) | 1,540 |
7 Aug 2019 | USD | 18 | 19 | 17.8 | 18 | 180 | -0.7 (-3.74%) | 1,221 |
6 Aug 2019 | USD | 18 | 18.7 | 18 | 18.7 | 187 | +0.2 (+1.08%) | 375 |
5 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | -1 (-5.13%) | 1,756 |
2 Aug 2019 | USD | 18 | 19.5 | 18 | 19.5 | 195 | +1 (+5.41%) | 673 |
1 Aug 2019 | USD | 18.899 | 19 | 18 | 18.5 | 185 | +0.5 (+2.78%) | 1,196 |
31 Jul 2019 | USD | 17.6 | 19.2 | 17 | 18 | 180 | +1.6 (+9.76%) | 1,785 |
30 Jul 2019 | USD | 19.5 | 19.5 | 16 | 16.4 | 164 | +0.4 (+2.50%) | 1,607 |
29 Jul 2019 | USD | 16.5 | 17.4 | 15 | 16 | 160 | -2.2 (-12.09%) | 1,296 |
26 Jul 2019 | USD | 21 | 21.2 | 17.5 | 18.2 | 182 | -0.9 (-4.71%) | 1,172 |
25 Jul 2019 | USD | 20.1 | 21.5 | 17.1 | 19.1 | 191 | -0.9 (-4.50%) | 1,609 |
24 Jul 2019 | USD | 19.6 | 20 | 19.4 | 20 | 200 | +0.6 (+3.09%) | 366 |
23 Jul 2019 | USD | 19.4 | 20.2 | 18.5 | 19.4 | 194 | -0.3 (-1.52%) | 647 |
22 Jul 2019 | USD | 20.4 | 20.4 | 19.5 | 19.7 | 197 | -2.7 (-12.05%) | 3,995 |
19 Jul 2019 | USD | 20.1 | 22.4 | 20.1 | 22.4 | 224 | 0.0 (0.0%) | 191 |
18 Jul 2019 | USD | 21.1 | 22.5 | 20.55 | 22.4 | 224 | +1.4 (+6.67%) | 532 |
17 Jul 2019 | USD | 19 | 21.1 | 19 | 21 | 210 | 0.0 (0.0%) | 242 |
16 Jul 2019 | USD | 20 | 21.2 | 20 | 21 | 210 | +1 (+5%) | 490 |
15 Jul 2019 | USD | 20 | 20.4 | 20 | 20 | 200 | 0.0 (0.0%) | 709 |
12 Jul 2019 | USD | 20.4 | 20.4 | 20 | 20 | 200 | -0.5 (-2.44%) | 196 |
11 Jul 2019 | USD | 20.5 | 20.6 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 905 |
10 Jul 2019 | USD | 20.8 | 20.8 | 20.5 | 20.5 | 205 | -0.3 (-1.44%) | 226 |
9 Jul 2019 | USD | 20.8 | 21 | 20.8 | 20.8 | 208 | -0.2 (-0.95%) | 183 |