| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 21.5 | 21.5 | 19.7 | 19.9 | 199 | -0.3 (-1.49%) | 1,306 |
| 1 Mar 2019 | USD | 20.4 | 20.4 | 19 | 20.2 | 202 | -0.2 (-0.98%) | 700 |
| 28 Feb 2019 | USD | 20.5 | 20.5 | 20.2 | 20.4 | 204 | +0.5 (+2.51%) | 1,913 |
| 27 Feb 2019 | USD | 20.7 | 20.7 | 19 | 19.9 | 199 | -0.8 (-3.86%) | 928 |
| 26 Feb 2019 | USD | 20.9 | 21.4 | 17 | 20.7 | 207 | -0.2 (-0.96%) | 603 |
| 25 Feb 2019 | USD | 22.5 | 22.5 | 20.8 | 20.9 | 209 | -2 (-8.73%) | 370 |
| 22 Feb 2019 | USD | 23 | 23 | 22.9 | 22.9 | 229 | -0.6 (-2.55%) | 412 |
| 21 Feb 2019 | USD | 24.5 | 24.5 | 16.5 | 23.5 | 235 | -1.4 (-5.62%) | 355 |
| 20 Feb 2019 | USD | 25.5 | 25.5 | 24.9 | 24.9 | 249 | -0.5 (-1.97%) | 443 |
| 19 Feb 2019 | USD | 25.5 | 25.5 | 25 | 25.4 | 254 | -0.1 (-0.39%) | 330 |
| 18 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.9 | 25.5 | 19.9 | 25.5 | 255 | +5.5 (+27.50%) | 2,501 |
| 14 Feb 2019 | USD | 20.5 | 22 | 16.5 | 20 | 200 | -0.5 (-2.44%) | 825 |
| 13 Feb 2019 | USD | 23.5 | 23.5 | 20.5 | 20.5 | 205 | -3 (-12.77%) | 30 |
| 12 Feb 2019 | USD | 24 | 24 | 20 | 23.5 | 235 | -0.5 (-2.08%) | 851 |
| 11 Feb 2019 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 20 |
| 8 Feb 2019 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 77 |
| 7 Feb 2019 | USD | 24 | 24 | 24 | 24 | 240 | -1.5 (-5.88%) | 22 |
| 6 Feb 2019 | USD | 25.5 | 25.5 | 24 | 25.5 | 255 | +0.5 (+2%) | 1,953 |
| 5 Feb 2019 | USD | 25 | 26 | 24 | 25 | 250 | +2.5 (+11.11%) | 3,713 |
| 4 Feb 2019 | USD | 21.35 | 22.5 | 21.1 | 22.5 | 225 | +2.1 (+10.29%) | 1,802 |
| 1 Feb 2019 | USD | 22 | 22.5 | 20 | 20.4 | 204 | -1.6 (-7.27%) | 1,560 |
| 31 Jan 2019 | USD | 20 | 22 | 20 | 22 | 220 | +4.5 (+25.71%) | 1,668 |
| 30 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 34 |
| 29 Jan 2019 | USD | 19.4 | 19.4 | 17.5 | 17.5 | 175 | -2.5 (-12.50%) | 103 |
| 28 Jan 2019 | USD | 21 | 21 | 20 | 20 | 200 | -1.9 (-8.68%) | 225 |
| 25 Jan 2019 | USD | 20.7 | 22.5 | 20.7 | 21.9 | 219 | -0.4 (-1.79%) | 440 |
| 24 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 223 | -4.7 (-17.41%) | 10 |
| 23 Jan 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 27 | 27 | 24.8 | 27 | 270 | 0.0 (0.0%) | 260 |
