| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.5 | 27 | 25.5 | 27 | 270 | +1.5 (+5.88%) | 82 |
| 17 Jan 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 22 |
| 16 Jan 2019 | USD | 24 | 25.5 | 23.9 | 25.5 | 255 | +1.5 (+6.25%) | 69 |
| 15 Jan 2019 | USD | 24.5 | 25.5 | 24 | 24 | 240 | -1 (-4%) | 344 |
| 14 Jan 2019 | USD | 25 | 27 | 25 | 25 | 250 | 0.0 (0.0%) | 75 |
| 11 Jan 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 136 |
| 10 Jan 2019 | USD | 29.5 | 30 | 25 | 25 | 250 | -4 (-13.79%) | 349 |
| 9 Jan 2019 | USD | 28.6 | 29 | 28.6 | 29 | 290 | +0.5 (+1.75%) | 127 |
| 8 Jan 2019 | USD | 30 | 30 | 28.5 | 28.5 | 285 | -1.5 (-5%) | 52 |
| 7 Jan 2019 | USD | 32.5 | 32.5 | 30 | 30 | 300 | 0.0 (0.0%) | 246 |
| 4 Jan 2019 | USD | 30 | 30 | 29.9 | 30 | 300 | 0.0 (0.0%) | 49 |
| 3 Jan 2019 | USD | 24 | 30 | 24 | 30 | 300 | +8 (+36.36%) | 978 |
| 2 Jan 2019 | USD | 21 | 22.5 | 20 | 22 | 220 | +4.5 (+25.71%) | 1,093 |
| 1 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30 | 30 | 17.5 | 17.5 | 175 | -12.5 (-41.67%) | 955 |
| 28 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | -0.5 (-1.64%) | 149 |
| 27 Dec 2018 | USD | 30 | 32.1 | 30 | 30.5 | 305 | -4.5 (-12.86%) | 512 |
| 26 Dec 2018 | USD | 40.1 | 42 | 30 | 35 | 350 | 0.0 (0.0%) | 2,687 |
| 24 Dec 2018 | USD | 33.5 | 35 | 33.5 | 35 | 350 | +1.2 (+3.55%) | 168 |
| 21 Dec 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 338 | -1.2 (-3.43%) | 11 |
| 20 Dec 2018 | USD | 33 | 40 | 30.2 | 35 | 350 | -0.1 (-0.28%) | 381 |
| 19 Dec 2018 | USD | 42 | 42 | 35 | 35.1 | 351 | -6.9 (-16.43%) | 58 |
| 18 Dec 2018 | USD | 40 | 42.5 | 40 | 42 | 420 | +2 (+5%) | 784 |
| 17 Dec 2018 | USD | 40 | 45 | 30 | 40 | 400 | +1 (+2.56%) | 242 |
| 14 Dec 2018 | USD | 31 | 40 | 31 | 39 | 390 | +9 (+30%) | 185 |
| 13 Dec 2018 | USD | 47 | 47 | 22.6 | 30 | 300 | -16.5 (-35.48%) | 1,222 |
| 12 Dec 2018 | USD | 46 | 46.5 | 46 | 46.5 | 465 | +0.7 (+1.53%) | 242 |
| 11 Dec 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 458 | +0.2 (+0.44%) | 57 |
| 10 Dec 2018 | USD | 46 | 48.5 | 45.5 | 45.6 | 456 | +1.3 (+2.93%) | 766 |
