| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 44.6 | 45 | 43 | 44.3 | 443 | -0.2 (-0.45%) | 263 |
| 6 Dec 2018 | USD | 40.1 | 46 | 40.1 | 44.5 | 445 | +5.7 (+14.69%) | 861 |
| 4 Dec 2018 | USD | 41.1 | 49.5 | 38.6 | 38.8 | 388 | +0.2 (+0.52%) | 775 |
| 3 Dec 2018 | USD | 39.25 | 41.5 | 33.1 | 38.6 | 386 | +7.5 (+24.12%) | 994 |
| 30 Nov 2018 | USD | 34 | 50 | 30 | 31.1 | 311 | +1 (+3.32%) | 3,131 |
| 29 Nov 2018 | USD | 26 | 36.5 | 26 | 30.1 | 301 | +8.5 (+39.35%) | 6,633 |
| 28 Nov 2018 | USD | 8.0495 | 31.999 | 7.5 | 21.6 | 216 | +14.6 (+208.57%) | 8,761 |
| 27 Nov 2018 | USD | 10 | 28 | 6.5 | 7 | 70 | +1.401 (+25.02%) | 6,997 |
| 26 Nov 2018 | USD | 5.5 | 10 | 4 | 5.599 | 55.99 | +0.099 (+1.80%) | 5,121 |
| 23 Nov 2018 | USD | 5 | 6 | 4.3 | 5.5 | 55 | +2.8 (+103.70%) | 24,442 |
| 22 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 3 | 3 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 500 |
