| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 5,810 |
| 29 Dec 2021 | USD | 0.6 | 0.65 | 0.51 | 0.6 | 0.6 | -0.14 (-18.92%) | 8,564 |
| 28 Dec 2021 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | +0.11 (+17.46%) | 4,729 |
| 27 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 504 |
| 23 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,010 |
| 22 Dec 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 3,887 |
| 21 Dec 2021 | USD | 0.41 | 0.6 | 0.41 | 0.6 | 0.6 | +0.07 (+13.21%) | 14,547 |
| 20 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 123 |
| 16 Dec 2021 | USD | 0.351 | 0.54 | 0.351 | 0.54 | 0.54 | +0.15 (+38.46%) | 17,315 |
| 15 Dec 2021 | USD | 0.7 | 0.7 | 0.351 | 0.39 | 0.39 | -0.311 (-44.34%) | 44,646 |
| 14 Dec 2021 | USD | 0.8 | 0.9 | 0.6 | 0.7007 | 0.7007 | -0.221 (-23.99%) | 5,507 |
| 13 Dec 2021 | USD | 1.05 | 1.125 | 0.5 | 0.9219 | 0.9219 | -0.128 (-12.20%) | 7,594 |
| 10 Dec 2021 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 421 |
| 9 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -11.79 (-90%) | 0 |
| 9 Dec 2021 |
|
|||||||
| 8 Dec 2021 | USD | 1.5 | 1.52 | 1.31 | 1.31 | 13.1 | -0.194 (-12.90%) | 5,096 |
| 7 Dec 2021 | USD | 1.503 | 1.506 | 1.503 | 1.504 | 15.04 | +0.001 (+0.07%) | 965 |
| 6 Dec 2021 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 15.03 | -0.177 (-10.54%) | 106 |
| 3 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 1.698 | 1.698 | 1.68 | 1.68 | 16.8 | +0.079 (+4.90%) | 1,330 |
| 1 Dec 2021 | USD | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 16.015 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 1.52 | 1.6015 | 1.52 | 1.6015 | 16.015 | +0.082 (+5.36%) | 293 |
| 29 Nov 2021 | USD | 1.698 | 1.698 | 1.52 | 1.52 | 15.2 | -0.28 (-15.56%) | 447 |
| 26 Nov 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.28 (+18.42%) | 550 |
| 24 Nov 2021 | USD | 1.85 | 1.85 | 1.52 | 1.52 | 15.2 | -0.012 (-0.78%) | 48 |
| 23 Nov 2021 | USD | 1.6 | 1.6 | 1.532 | 1.532 | 15.32 | -0.098 (-6.01%) | 124 |
| 22 Nov 2021 | USD | 1.6 | 1.63 | 1.55 | 1.63 | 16.3 | -0.096 (-5.56%) | 1,045 |
| 19 Nov 2021 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 17.26 | -0.074 (-4.11%) | 20 |
| 18 Nov 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 319 |
| 17 Nov 2021 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 4,445 |
