| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.2 (+13.33%) | 3,045 |
| 15 Nov 2021 | USD | 1.404 | 1.5 | 1.404 | 1.5 | 15 | +0.096 (+6.84%) | 3,858 |
| 12 Nov 2021 | USD | 1.4 | 1.5 | 1.4 | 1.404 | 14.04 | +0.004 (+0.29%) | 1,467 |
| 11 Nov 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | +0.084 (+6.38%) | 940 |
| 10 Nov 2021 | USD | 1.3165 | 1.408 | 1.316 | 1.316 | 13.16 | 0.0 (0.0%) | 984 |
| 9 Nov 2021 | USD | 1.5 | 1.5 | 1.314 | 1.316 | 13.16 | -0.183 (-12.21%) | 2,416 |
| 8 Nov 2021 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 14.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 1.5 | 1.5 | 1.499 | 1.499 | 14.99 | +0.184 (+13.99%) | 156 |
| 4 Nov 2021 | USD | 1.31 | 1.315 | 1.31 | 1.315 | 13.15 | +0.012 (+0.92%) | 431 |
| 3 Nov 2021 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 13.03 | -0.047 (-3.48%) | 146 |
| 2 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.047 (+3.61%) | 329 |
| 29 Oct 2021 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 13.03 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 1.301 | 1.4505 | 1.301 | 1.303 | 13.03 | +0.002 (+0.15%) | 2,265 |
| 27 Oct 2021 | USD | 1.4 | 1.4 | 1.3 | 1.301 | 13.01 | -0.199 (-13.27%) | 4,016 |
| 26 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 1.5 | 1.555 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 420 |
| 22 Oct 2021 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 1,404 |
| 21 Oct 2021 | USD | 1.4 | 1.501 | 1.4 | 1.5 | 15 | +0.022 (+1.52%) | 249 |
| 20 Oct 2021 | USD | 1.3 | 1.4775 | 1.3 | 1.4775 | 14.775 | +0.177 (+13.65%) | 523 |
| 19 Oct 2021 | USD | 1.3 | 1.4775 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 4,460 |
| 18 Oct 2021 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 14 | -0.21 (-13.04%) | 3,472 |
| 15 Oct 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 1.505 | 1.61 | 1.4 | 1.61 | 16.1 | +0.083 (+5.40%) | 595 |
| 13 Oct 2021 | USD | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 15.275 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 15.275 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 15.275 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.579 | 1.655 | 1.4 | 1.5275 | 15.275 | +0.336 (+28.15%) | 1,292 |
| 7 Oct 2021 | USD | 1.5 | 1.7 | 1.192 | 1.192 | 11.92 | -0.308 (-20.53%) | 3,185 |
| 6 Oct 2021 | USD | 1.475 | 1.64 | 1.18 | 1.5 | 15 | -0.1 (-6.25%) | 5,450 |
