| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.501 | 1.7 | 1.35 | 1.6 | 16 | -0.01 (-0.62%) | 17,767 |
| 4 Oct 2021 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 16.1 | -0.065 (-3.88%) | 1,509 |
| 1 Oct 2021 | USD | 1.7 | 1.7 | 1.675 | 1.675 | 16.75 | +0.075 (+4.69%) | 390 |
| 30 Sep 2021 | USD | 1.552 | 1.6 | 1.552 | 1.6 | 16 | -0.396 (-19.84%) | 386 |
| 29 Sep 2021 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 19.96 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 1.67 | 1.996 | 1.67 | 1.996 | 19.96 | 0.0 (0.0%) | 390 |
| 27 Sep 2021 | USD | 1.6115 | 1.996 | 1.6115 | 1.996 | 19.96 | +0.146 (+7.89%) | 31 |
| 24 Sep 2021 | USD | 1.998 | 1.998 | 1.552 | 1.85 | 18.5 | -0.158 (-7.87%) | 1,237 |
| 23 Sep 2021 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 20.08 | -0.002 (-0.10%) | 12 |
| 22 Sep 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 1.6 | 2.01 | 1.6 | 2.01 | 20.1 | +0.457 (+29.43%) | 610 |
| 20 Sep 2021 | USD | 1.551 | 1.582 | 1.551 | 1.553 | 15.53 | +0.003 (+0.19%) | 2,550 |
| 17 Sep 2021 | USD | 1.998 | 1.998 | 1.55 | 1.55 | 15.5 | -0.17 (-9.88%) | 600 |
| 16 Sep 2021 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 17.2 | -0.13 (-7.03%) | 488 |
| 15 Sep 2021 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 18.5 | -0.093 (-4.79%) | 2,075 |
| 14 Sep 2021 | USD | 1.921 | 1.945 | 1.921 | 1.943 | 19.43 | -0.002 (-0.10%) | 800 |
| 13 Sep 2021 | USD | 1.92 | 2.02 | 1.92 | 1.945 | 19.45 | +0.025 (+1.30%) | 402 |
| 10 Sep 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 2.097 | 2.097 | 1.92 | 1.92 | 19.2 | -0.008 (-0.41%) | 2,739 |
| 8 Sep 2021 | USD | 2.378 | 2.378 | 1.927 | 1.928 | 19.28 | -0.451 (-18.96%) | 72 |
| 7 Sep 2021 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 23.79 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 2.39 | 2.39 | 2.1495 | 2.379 | 23.79 | +0.279 (+13.29%) | 340 |
| 2 Sep 2021 | USD | 2.4 | 2.4 | 2.098 | 2.1 | 21 | -0.141 (-6.29%) | 4,415 |
| 1 Sep 2021 | USD | 2.26 | 2.41 | 2.241 | 2.241 | 22.41 | -0.169 (-7.01%) | 1,470 |
| 31 Aug 2021 | USD | 2.3 | 2.41 | 2.2 | 2.41 | 24.1 | +0.012 (+0.50%) | 3,438 |
| 30 Aug 2021 | USD | 1.825 | 2.4 | 1.825 | 2.398 | 23.98 | +0.038 (+1.61%) | 80 |
| 27 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 23.6 | +0.16 (+7.27%) | 250 |
| 26 Aug 2021 | USD | 2.3 | 2.4 | 2.2 | 2.2 | 22 | +0.061 (+2.88%) | 1,847 |
| 25 Aug 2021 | USD | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 21.385 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 1.711 | 2.3 | 1.711 | 2.1385 | 21.385 | -0.151 (-6.62%) | 648 |
